|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
15.70
+0.10/+0.64%
2:05:06 PM
|
|
|
|
Closing price on 2/22/2021
|
|
| Open |
14.60 |
| High |
14.70 |
| Low |
14.30 |
| Volume |
38,800 |
| Split-adjusted Price |
5.18 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/22/2021
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.30
|
14.60
|
14.47
|
5.18
|
38,800
|
|
|
2/19/2021
|
+0.20 / +1.40%
|
14.50
|
14.80
|
14.40
|
14.50
|
14.58
|
5.15
|
61,200
|
|
|
2/18/2021
|
+0.10 / +0.71%
|
14.00
|
14.50
|
14.00
|
14.10
|
14.26
|
5.00
|
79,900
|
|
|
2/17/2021
|
+0.10 / +0.72%
|
13.90
|
14.20
|
13.90
|
13.90
|
14.03
|
4.93
|
38,300
|
|
|
2/9/2021
|
+0.40 / +2.96%
|
13.00
|
13.90
|
13.00
|
13.90
|
13.77
|
4.93
|
12,600
|
|
|
2/8/2021
|
-0.40 / -2.88%
|
13.90
|
13.90
|
13.00
|
13.50
|
13.50
|
4.79
|
55,800
|
|
|
2/5/2021
|
0.00 / 0.00%
|
13.80
|
14.50
|
13.80
|
13.90
|
13.94
|
4.93
|
14,800
|
|
|
2/4/2021
|
+0.30 / +2.22%
|
14.10
|
14.20
|
13.70
|
13.80
|
13.87
|
4.90
|
21,000
|
|
|
2/3/2021
|
+1.10 / +8.59%
|
13.50
|
13.90
|
13.20
|
13.90
|
13.46
|
4.93
|
38,000
|
|
|
2/2/2021
|
0.00 / 0.00%
|
12.90
|
13.20
|
12.20
|
12.90
|
12.77
|
4.58
|
98,200
|
|
|
2/1/2021
|
-0.30 / -2.27%
|
13.20
|
13.30
|
12.80
|
12.90
|
12.94
|
4.58
|
27,900
|
|
|
1/29/2021
|
0.00 / 0.00%
|
12.00
|
13.90
|
11.60
|
12.70
|
13.19
|
4.51
|
127,800
|
|
|
1/28/2021
|
-2.10 / -14.89%
|
13.80
|
13.80
|
12.00
|
12.00
|
12.73
|
4.26
|
400,800
|
|
|
1/27/2021
|
-0.50 / -3.45%
|
14.50
|
14.50
|
13.80
|
14.00
|
14.10
|
4.97
|
83,400
|
|
|
1/26/2021
|
-0.20 / -1.35%
|
14.70
|
14.90
|
14.40
|
14.60
|
14.53
|
5.18
|
124,600
|
|
|
1/25/2021
|
-0.40 / -2.63%
|
15.20
|
15.20
|
14.80
|
14.80
|
14.85
|
5.25
|
148,900
|
|
|
1/22/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.10
|
15.10
|
15.16
|
5.36
|
95,500
|
|
|
1/21/2021
|
+0.60 / +4.08%
|
15.20
|
15.50
|
15.00
|
15.30
|
15.11
|
5.43
|
74,600
|
|
|
1/20/2021
|
-0.50 / -3.18%
|
15.50
|
15.50
|
14.20
|
15.20
|
14.72
|
5.39
|
126,300
|
|
|
1/19/2021
|
-0.60 / -3.75%
|
16.00
|
16.40
|
14.50
|
15.40
|
15.67
|
5.47
|
268,500
|
|
|
1/18/2021
|
0.00 / 0.00%
|
16.10
|
16.10
|
15.80
|
16.00
|
15.98
|
5.68
|
228,899
|
|
|
1/15/2021
|
+0.20 / +1.26%
|
15.90
|
16.10
|
15.70
|
16.10
|
15.96
|
5.71
|
150,800
|
|
|
1/14/2021
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.80
|
15.90
|
15.88
|
5.64
|
114,200
|
|
|
1/13/2021
|
-0.10 / -0.62%
|
16.20
|
16.30
|
15.80
|
16.10
|
16.00
|
5.71
|
340,000
|
|
|
1/12/2021
|
+0.10 / +0.62%
|
16.50
|
16.50
|
16.00
|
16.30
|
16.22
|
5.79
|
189,500
|
|
|
1/11/2021
|
+0.70 / +4.43%
|
16.00
|
16.60
|
15.90
|
16.50
|
16.22
|
5.86
|
363,300
|
|
|
1/8/2021
|
+0.60 / +3.87%
|
15.70
|
16.20
|
15.20
|
16.10
|
15.79
|
5.71
|
473,700
|
|
|
1/7/2021
|
+0.40 / +2.61%
|
15.30
|
15.70
|
15.20
|
15.70
|
15.45
|
5.57
|
321,200
|
|
|
1/6/2021
|
+0.40 / +2.67%
|
15.10
|
15.60
|
15.00
|
15.40
|
15.35
|
5.47
|
356,700
|
|
|
1/5/2021
|
+0.30 / +2.03%
|
14.80
|
15.20
|
14.80
|
15.10
|
15.04
|
5.36
|
1,156,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
18,183,100
|
13.40
|
3.08%
|
|
|
|
ACB
|
29,142,900
|
27.85
|
-2.11%
|
|
|
|
BAB
|
37,600
|
15.20
|
-2.56%
|
|
|
|
BID
|
13,433,400
|
40.30
|
-1.35%
|
|
|
|
BVB
|
21,698,600
|
16.20
|
8.00%
|
|
|
|
CTG
|
14,007,500
|
50.50
|
1.81%
|
|
|
|
EIB
|
27,237,600
|
30.15
|
-3.05%
|
|
|
|
|
Market Update
Last updated at 2:05:08 PM
|
|
|
|
|