|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
15.60
+0.15/+0.97%
3:05:01 PM
|
|
|
|
Closing price on 2/20/2025
|
|
| Open |
17.20 |
| High |
18.00 |
| Low |
17.20 |
| Volume |
3,763,200 |
| Split-adjusted Price |
17.85 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/20/2025
|
+0.65 / +3.78%
|
17.20
|
18.00
|
17.20
|
17.85
|
17.77
|
17.85
|
3,763,200
|
|
|
2/19/2025
|
0.00 / 0.00%
|
17.10
|
17.40
|
17.00
|
17.20
|
17.17
|
17.20
|
1,923,115
|
|
|
2/18/2025
|
-0.05 / -0.29%
|
17.20
|
17.45
|
17.05
|
17.20
|
17.25
|
17.20
|
1,578,830
|
|
|
2/17/2025
|
-0.05 / -0.29%
|
17.30
|
17.40
|
17.15
|
17.25
|
17.27
|
17.25
|
2,064,700
|
|
|
2/14/2025
|
-0.05 / -0.29%
|
17.35
|
17.55
|
17.30
|
17.30
|
17.41
|
17.30
|
1,334,700
|
|
|
2/13/2025
|
-0.05 / -0.29%
|
17.40
|
17.55
|
17.05
|
17.35
|
17.28
|
17.35
|
1,433,300
|
|
|
2/12/2025
|
-0.05 / -0.29%
|
17.50
|
17.80
|
17.35
|
17.40
|
17.58
|
17.40
|
1,654,905
|
|
|
2/11/2025
|
+0.05 / +0.29%
|
17.25
|
17.60
|
17.25
|
17.45
|
17.43
|
17.45
|
1,268,915
|
|
|
2/10/2025
|
+0.25 / +1.46%
|
17.20
|
17.60
|
17.00
|
17.40
|
17.35
|
17.40
|
2,954,600
|
|
|
2/7/2025
|
+0.10 / +0.59%
|
17.00
|
17.30
|
17.00
|
17.15
|
17.14
|
17.15
|
1,857,400
|
|
|
2/6/2025
|
-0.25 / -1.45%
|
17.40
|
17.50
|
17.00
|
17.05
|
17.22
|
17.05
|
1,723,300
|
|
|
2/5/2025
|
+0.55 / +3.28%
|
16.75
|
17.40
|
16.70
|
17.30
|
17.07
|
17.30
|
2,358,400
|
|
|
2/4/2025
|
+0.20 / +1.21%
|
16.55
|
16.80
|
16.55
|
16.75
|
16.68
|
16.75
|
2,122,100
|
|
|
2/3/2025
|
-0.35 / -2.07%
|
16.85
|
16.85
|
16.55
|
16.55
|
16.69
|
16.55
|
1,203,005
|
|
|
1/24/2025
|
+0.50 / +3.05%
|
16.40
|
16.90
|
16.30
|
16.90
|
16.69
|
16.90
|
2,512,500
|
|
|
1/23/2025
|
+0.20 / +1.23%
|
16.25
|
16.55
|
16.25
|
16.40
|
16.39
|
16.40
|
1,092,400
|
|
|
1/22/2025
|
-0.15 / -0.92%
|
16.30
|
16.40
|
16.05
|
16.20
|
16.24
|
16.20
|
1,264,700
|
|
|
1/21/2025
|
-0.15 / -0.91%
|
16.45
|
16.45
|
16.15
|
16.35
|
16.35
|
16.35
|
1,265,100
|
|
|
1/20/2025
|
+0.10 / +0.61%
|
16.50
|
16.55
|
16.30
|
16.50
|
16.39
|
16.50
|
1,001,900
|
|
|
1/17/2025
|
+0.30 / +1.86%
|
16.10
|
16.45
|
16.05
|
16.40
|
16.23
|
16.40
|
4,281,500
|
|
|
1/16/2025
|
+0.05 / +0.31%
|
16.20
|
16.20
|
16.05
|
16.10
|
16.11
|
16.10
|
1,037,900
|
|
|
1/15/2025
|
-0.05 / -0.31%
|
16.15
|
16.25
|
16.00
|
16.05
|
16.13
|
16.05
|
1,164,500
|
|
|
1/14/2025
|
-0.10 / -0.62%
|
16.30
|
16.30
|
16.00
|
16.10
|
16.28
|
16.10
|
11,580,310
|
|
|
1/13/2025
|
-0.25 / -1.52%
|
16.40
|
16.50
|
15.80
|
16.20
|
16.09
|
16.20
|
2,188,115
|
|
|
1/10/2025
|
-0.60 / -3.52%
|
17.05
|
17.20
|
16.30
|
16.45
|
16.91
|
16.45
|
11,658,600
|
|
|
1/9/2025
|
0.00 / 0.00%
|
17.10
|
18.00
|
16.70
|
17.05
|
17.22
|
17.05
|
11,781,310
|
|
|
1/8/2025
|
+0.15 / +0.89%
|
16.90
|
17.45
|
16.90
|
17.05
|
17.21
|
17.05
|
10,494,540
|
|
|
1/7/2025
|
+1.10 / +6.96%
|
15.80
|
16.90
|
15.80
|
16.90
|
16.20
|
16.90
|
14,736,600
|
|
|
1/6/2025
|
+0.15 / +0.96%
|
15.65
|
15.95
|
15.65
|
15.80
|
15.80
|
15.80
|
9,810,405
|
|
|
1/3/2025
|
-0.30 / -1.88%
|
15.85
|
15.95
|
15.65
|
15.65
|
15.69
|
15.65
|
2,690,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,673,900
|
6.70
|
0.00%
|
|
|
|
ACB
|
36,854,500
|
21.80
|
-1.58%
|
|
|
|
BAB
|
5,500
|
10.00
|
1.01%
|
|
|
|
BID
|
6,519,100
|
32.45
|
-3.13%
|
|
|
|
BVB
|
5,822,200
|
10.70
|
-4.46%
|
|
|
|
CTG
|
17,505,900
|
33.80
|
-6.11%
|
|
|
|
EIB
|
33,903,300
|
15.60
|
-6.87%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|