|
Closing price on 2/15/2023
|
|
| Open |
9.60 |
| High |
9.80 |
| Low |
9.60 |
| Volume |
49,400 |
| Split-adjusted Price |
6.22 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/15/2023
|
+0.10 / +1.04%
|
9.60
|
9.80
|
9.60
|
9.70
|
9.70
|
6.22
|
49,400
|
|
|
2/14/2023
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.50
|
9.60
|
9.60
|
6.15
|
20,500
|
|
|
2/13/2023
|
-0.30 / -3.03%
|
9.90
|
9.90
|
9.50
|
9.60
|
9.60
|
6.15
|
123,700
|
|
|
2/10/2023
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.90
|
6.35
|
90,300
|
|
|
2/9/2023
|
-0.20 / -1.98%
|
10.00
|
10.10
|
9.90
|
9.90
|
10.00
|
6.35
|
79,100
|
|
|
2/8/2023
|
+0.10 / +0.99%
|
10.10
|
10.20
|
9.90
|
10.20
|
10.10
|
6.54
|
67,100
|
|
|
2/7/2023
|
-0.20 / -1.96%
|
10.30
|
10.40
|
10.00
|
10.00
|
10.10
|
6.41
|
146,400
|
|
|
2/6/2023
|
+0.10 / +0.98%
|
10.30
|
10.40
|
10.10
|
10.30
|
10.20
|
6.60
|
47,600
|
|
|
2/3/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.00
|
10.30
|
10.20
|
6.60
|
1,169,601
|
|
|
2/2/2023
|
-0.40 / -3.77%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.30
|
6.54
|
184,900
|
|
|
2/1/2023
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.30
|
10.40
|
10.60
|
6.67
|
223,100
|
|
|
1/31/2023
|
+0.10 / +0.94%
|
10.80
|
10.80
|
10.20
|
10.70
|
10.40
|
6.86
|
187,400
|
|
|
1/30/2023
|
+0.80 / +8.00%
|
10.10
|
10.90
|
10.10
|
10.80
|
10.60
|
6.92
|
365,500
|
|
|
1/27/2023
|
+0.70 / +7.37%
|
9.50
|
10.20
|
9.50
|
10.20
|
10.00
|
6.54
|
200,200
|
|
|
1/19/2023
|
+0.30 / +3.23%
|
9.40
|
9.60
|
9.20
|
9.60
|
9.50
|
6.15
|
103,200
|
|
|
1/18/2023
|
+0.30 / +3.30%
|
9.30
|
9.40
|
9.10
|
9.40
|
9.30
|
6.03
|
118,600
|
|
|
1/17/2023
|
+0.20 / +2.22%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.10
|
5.90
|
80,800
|
|
|
1/16/2023
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.00
|
5.77
|
34,800
|
|
|
1/13/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
9.00
|
5.77
|
65,900
|
|
|
1/12/2023
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.90
|
9.00
|
9.00
|
5.77
|
33,300
|
|
|
1/11/2023
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.00
|
5.77
|
30,400
|
|
|
1/10/2023
|
-0.20 / -2.20%
|
9.10
|
9.20
|
8.90
|
8.90
|
9.00
|
5.71
|
75,300
|
|
|
1/9/2023
|
-0.30 / -3.23%
|
9.30
|
9.50
|
9.00
|
9.00
|
9.10
|
5.77
|
73,200
|
|
|
1/6/2023
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.20
|
9.30
|
9.30
|
5.96
|
93,600
|
|
|
1/5/2023
|
+0.20 / +2.17%
|
9.30
|
9.40
|
9.10
|
9.40
|
9.30
|
6.03
|
98,500
|
|
|
1/4/2023
|
+0.80 / +9.41%
|
8.90
|
9.50
|
8.80
|
9.30
|
9.20
|
5.96
|
1,067,284
|
|
|
1/3/2023
|
+0.30 / +3.61%
|
8.40
|
8.70
|
8.30
|
8.60
|
8.50
|
5.51
|
202,600
|
|
|
12/30/2022
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.30
|
8.40
|
8.30
|
5.38
|
26,400
|
|
|
12/29/2022
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.30
|
8.40
|
8.40
|
5.38
|
38,400
|
|
|
12/28/2022
|
+0.20 / +2.38%
|
8.60
|
8.70
|
8.40
|
8.60
|
8.50
|
5.51
|
7,043,400
|
|
|