Friday, April 4, 2025 8:43:14 PM - Markets open
VN-INDEX 1,210.67 -19.17/-1.56%
HNX-INDEX 216.97 -3.98/-1.80%
UPCOM-INDEX 91.13 +0.55/+0.61%
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
16.25 +0.25/+1.56%
3:10:02 PM
Closing price on 2/12/2025
17.40 -0.05/-0.29%
Open 17.50
High 17.80
Low 17.35
Volume 1,654,905
Split-adjusted Price 17.40

Create Alert at: 15 17 18 ...
NAB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/12/2025 -0.05 / -0.29% 17.50 17.80 17.35 17.40 17.58 17.40 1,654,905
2/11/2025 +0.05 / +0.29% 17.25 17.60 17.25 17.45 17.43 17.45 1,268,915
2/10/2025 +0.25 / +1.46% 17.20 17.60 17.00 17.40 17.35 17.40 2,954,600
2/7/2025 +0.10 / +0.59% 17.00 17.30 17.00 17.15 17.14 17.15 1,857,400
2/6/2025 -0.25 / -1.45% 17.40 17.50 17.00 17.05 17.22 17.05 1,723,300
2/5/2025 +0.55 / +3.28% 16.75 17.40 16.70 17.30 17.07 17.30 2,358,400
2/4/2025 +0.20 / +1.21% 16.55 16.80 16.55 16.75 16.68 16.75 2,122,100
2/3/2025 -0.35 / -2.07% 16.85 16.85 16.55 16.55 16.69 16.55 1,203,005
1/24/2025 +0.50 / +3.05% 16.40 16.90 16.30 16.90 16.69 16.90 2,512,500
1/23/2025 +0.20 / +1.23% 16.25 16.55 16.25 16.40 16.39 16.40 1,092,400
1/22/2025 -0.15 / -0.92% 16.30 16.40 16.05 16.20 16.24 16.20 1,264,700
1/21/2025 -0.15 / -0.91% 16.45 16.45 16.15 16.35 16.35 16.35 1,265,100
1/20/2025 +0.10 / +0.61% 16.50 16.55 16.30 16.50 16.39 16.50 1,001,900
1/17/2025 +0.30 / +1.86% 16.10 16.45 16.05 16.40 16.23 16.40 4,281,500
1/16/2025 +0.05 / +0.31% 16.20 16.20 16.05 16.10 16.11 16.10 1,037,900
1/15/2025 -0.05 / -0.31% 16.15 16.25 16.00 16.05 16.13 16.05 1,164,500
1/14/2025 -0.10 / -0.62% 16.30 16.30 16.00 16.10 16.28 16.10 11,580,310
1/13/2025 -0.25 / -1.52% 16.40 16.50 15.80 16.20 16.09 16.20 2,188,115
1/10/2025 -0.60 / -3.52% 17.05 17.20 16.30 16.45 16.91 16.45 11,658,600
1/9/2025 0.00 / 0.00% 17.10 18.00 16.70 17.05 17.22 17.05 11,781,310
1/8/2025 +0.15 / +0.89% 16.90 17.45 16.90 17.05 17.21 17.05 10,494,540
1/7/2025 +1.10 / +6.96% 15.80 16.90 15.80 16.90 16.20 16.90 14,736,600
1/6/2025 +0.15 / +0.96% 15.65 15.95 15.65 15.80 15.80 15.80 9,810,405
1/3/2025 -0.30 / -1.88% 15.85 15.95 15.65 15.65 15.69 15.65 2,690,200
1/2/2025 0.00 / 0.00% 16.00 16.05 15.80 15.95 15.98 15.95 1,278,700
12/31/2024 -0.10 / -0.62% 16.05 16.10 15.90 15.95 15.99 15.95 12,978,800
12/30/2024 0.00 / 0.00% 16.10 16.15 16.00 16.05 16.05 16.05 5,480,105
12/27/2024 +0.10 / +0.63% 15.90 16.15 15.90 16.05 16.03 16.05 9,095,605
12/26/2024 +0.10 / +0.63% 16.00 16.05 15.80 15.95 15.91 15.95 1,085,000
12/25/2024 +0.10 / +0.63% 15.75 16.15 15.70 15.85 15.87 15.85 6,118,305
NAB News
01/04 NAB: Minutes and Resolution on the AGM 2025
31/03 NAB: Annual Report 2024
27/03 NAB: Capital Adequacy Ratio disclosures as of December 2024
25/03 NAB: Relocation of Cau Giay transaction office
24/03 NAB: SBV approved the relocation of Truong Chinh branch
Related Companies
Volume Price Change
ABB  4,864,200 7.20 -2.70%
ACB  72,249,400 23.80 -1.45%
BAB  15,500 10.90 2.83%
BID  6,883,200 36.00 0.00%
BVB  5,762,900 12.70 -0.78%
CTG  17,693,000 38.70 -0.90%
EIB  27,078,400 18.00 -2.44%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,210.67 -19.17/-1.56%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.