|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
15.95
-0.35/-2.15%
3:09:18 PM
|
|
|
|
Closing price on 12/8/2020
|
|
| Open |
13.80 |
| High |
14.30 |
| Low |
13.60 |
| Volume |
212,500 |
| Split-adjusted Price |
5.04 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2020
|
+0.60 / +4.41%
|
13.80
|
14.30
|
13.60
|
14.20
|
13.93
|
5.04
|
212,500
|
|
|
12/7/2020
|
+0.30 / +2.21%
|
13.50
|
13.90
|
13.30
|
13.90
|
13.59
|
4.93
|
358,300
|
|
|
12/4/2020
|
-0.10 / -0.73%
|
13.60
|
13.70
|
13.50
|
13.60
|
13.58
|
4.83
|
95,200
|
|
|
12/3/2020
|
-0.10 / -0.73%
|
13.70
|
13.70
|
13.60
|
13.60
|
13.66
|
4.83
|
151,300
|
|
|
12/2/2020
|
-0.10 / -0.73%
|
13.70
|
13.80
|
13.40
|
13.60
|
13.67
|
4.83
|
77,200
|
|
|
12/1/2020
|
-0.20 / -1.44%
|
13.80
|
13.80
|
13.40
|
13.70
|
13.68
|
4.86
|
102,200
|
|
|
11/30/2020
|
0.00 / 0.00%
|
13.00
|
13.90
|
13.00
|
13.80
|
13.85
|
4.90
|
61,500
|
|
|
11/27/2020
|
0.00 / 0.00%
|
13.60
|
13.90
|
13.00
|
13.90
|
13.78
|
4.93
|
238,000
|
|
|
11/26/2020
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.86
|
4.93
|
59,100
|
|
|
11/25/2020
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.89
|
4.93
|
140,800
|
|
|
11/24/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
14.00
|
13.95
|
4.97
|
3,336,100
|
|
|
11/23/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
14.00
|
13.95
|
4.97
|
137,700
|
|
|
11/20/2020
|
0.00 / 0.00%
|
13.90
|
14.10
|
13.70
|
14.00
|
14.00
|
4.97
|
117,200
|
|
|
11/19/2020
|
-0.10 / -0.71%
|
14.20
|
14.20
|
13.90
|
14.00
|
14.03
|
4.97
|
77,700
|
|
|
11/18/2020
|
0.00 / 0.00%
|
14.00
|
14.70
|
14.00
|
14.00
|
14.07
|
4.97
|
163,500
|
|
|
11/17/2020
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.00
|
13.99
|
4.97
|
173,700
|
|
|
11/16/2020
|
-0.30 / -2.10%
|
14.30
|
14.30
|
13.90
|
14.00
|
14.03
|
4.97
|
191,900
|
|
|
11/13/2020
|
-0.10 / -0.69%
|
14.50
|
14.70
|
14.20
|
14.30
|
14.34
|
5.08
|
142,300
|
|
|
11/12/2020
|
-0.20 / -1.37%
|
14.50
|
14.70
|
14.10
|
14.40
|
14.42
|
5.11
|
83,900
|
|
|
11/11/2020
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.50
|
14.60
|
14.55
|
5.18
|
60,900
|
|
|
11/10/2020
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.60
|
14.60
|
14.73
|
5.18
|
71,400
|
|
|
11/9/2020
|
-0.10 / -0.68%
|
14.50
|
14.70
|
14.50
|
14.60
|
14.61
|
5.18
|
46,500
|
|
|
11/6/2020
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.50
|
14.80
|
14.66
|
5.25
|
201,900
|
|
|
11/5/2020
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.85
|
5.25
|
52,400
|
|
|
11/4/2020
|
-0.10 / -0.67%
|
14.90
|
15.00
|
14.80
|
14.90
|
14.86
|
5.29
|
44,000
|
|
|
11/3/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.30
|
15.00
|
14.84
|
5.32
|
50,900
|
|
|
11/2/2020
|
+0.30 / +2.04%
|
14.90
|
15.40
|
14.90
|
15.00
|
15.02
|
5.32
|
128,100
|
|
|
10/30/2020
|
+0.10 / +0.68%
|
14.90
|
14.90
|
13.10
|
14.90
|
14.66
|
5.29
|
75,300
|
|
|
10/29/2020
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.70
|
14.80
|
14.79
|
5.25
|
106,900
|
|
|
10/28/2020
|
-0.30 / -2.00%
|
14.90
|
15.10
|
14.50
|
14.70
|
14.90
|
5.22
|
423,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
11,271,500
|
13.20
|
-2.22%
|
|
|
|
ACB
|
29,322,600
|
26.55
|
1.34%
|
|
|
|
BAB
|
69,000
|
15.50
|
3.33%
|
|
|
|
BID
|
14,374,100
|
41.00
|
-2.73%
|
|
|
|
BVB
|
11,346,500
|
15.00
|
-3.23%
|
|
|
|
CTG
|
15,808,500
|
49.00
|
-2.39%
|
|
|
|
EIB
|
35,196,900
|
29.70
|
4.95%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|