|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
14.30
+0.10/+0.70%
1:24:56 PM
|
|
|
|
Closing price on 12/29/2025
|
|
| Open |
14.20 |
| High |
14.35 |
| Low |
14.15 |
| Volume |
1,248,000 |
| Split-adjusted Price |
14.25 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/29/2025
|
+0.05 / +0.35%
|
14.20
|
14.35
|
14.15
|
14.25
|
14.25
|
14.25
|
1,248,000
|
|
|
12/26/2025
|
-0.10 / -0.70%
|
14.40
|
14.40
|
14.15
|
14.20
|
14.24
|
14.20
|
11,776,800
|
|
|
12/25/2025
|
-0.20 / -1.38%
|
14.45
|
14.50
|
14.30
|
14.30
|
14.37
|
14.30
|
4,673,900
|
|
|
12/24/2025
|
+0.10 / +0.69%
|
14.40
|
14.50
|
14.35
|
14.50
|
14.40
|
14.50
|
11,825,900
|
|
|
12/23/2025
|
0.00 / 0.00%
|
14.50
|
14.55
|
14.40
|
14.40
|
14.47
|
14.40
|
6,472,500
|
|
|
12/22/2025
|
-0.10 / -0.69%
|
14.50
|
14.55
|
14.30
|
14.40
|
14.46
|
14.40
|
5,024,800
|
|
|
12/19/2025
|
+0.20 / +1.40%
|
14.30
|
14.50
|
14.20
|
14.50
|
14.33
|
14.50
|
6,749,600
|
|
|
12/18/2025
|
+0.15 / +1.06%
|
14.30
|
14.30
|
14.15
|
14.30
|
14.24
|
14.30
|
10,419,100
|
|
|
12/17/2025
|
-0.15 / -1.05%
|
14.40
|
14.40
|
14.15
|
14.15
|
14.25
|
14.15
|
1,375,200
|
|
|
12/16/2025
|
+0.20 / +1.42%
|
14.15
|
14.30
|
14.05
|
14.30
|
14.13
|
14.30
|
1,227,200
|
|
|
12/15/2025
|
0.00 / 0.00%
|
14.00
|
14.20
|
13.90
|
14.10
|
14.10
|
14.10
|
4,818,800
|
|
|
12/12/2025
|
-0.30 / -2.08%
|
14.40
|
14.55
|
14.10
|
14.10
|
14.31
|
14.10
|
2,396,200
|
|
|
12/11/2025
|
+0.10 / +0.70%
|
14.30
|
14.60
|
14.25
|
14.40
|
14.40
|
14.40
|
2,069,710
|
|
|
12/10/2025
|
+0.05 / +0.35%
|
14.30
|
14.40
|
14.25
|
14.30
|
14.30
|
14.30
|
2,156,300
|
|
|
12/9/2025
|
-0.15 / -1.04%
|
14.40
|
14.45
|
14.25
|
14.25
|
14.32
|
14.25
|
1,578,100
|
|
|
12/8/2025
|
-0.05 / -0.35%
|
14.45
|
14.50
|
14.40
|
14.40
|
14.45
|
14.40
|
1,191,500
|
|
|
12/5/2025
|
-0.15 / -1.03%
|
14.65
|
14.65
|
14.45
|
14.45
|
14.53
|
14.45
|
1,207,300
|
|
|
12/4/2025
|
-0.25 / -1.68%
|
14.85
|
14.90
|
14.55
|
14.60
|
14.65
|
14.60
|
9,773,000
|
|
|
12/3/2025
|
+0.50 / +3.48%
|
14.40
|
14.85
|
14.40
|
14.85
|
14.58
|
14.85
|
3,470,200
|
|
|
12/2/2025
|
+0.05 / +0.35%
|
14.30
|
14.45
|
14.30
|
14.35
|
14.34
|
14.35
|
3,257,910
|
|
|
12/1/2025
|
0.00 / 0.00%
|
14.25
|
14.45
|
14.25
|
14.30
|
14.34
|
14.30
|
1,422,700
|
|
|
11/28/2025
|
0.00 / 0.00%
|
14.40
|
14.45
|
14.20
|
14.30
|
14.31
|
14.30
|
1,460,700
|
|
|
11/27/2025
|
+0.10 / +0.70%
|
14.20
|
14.50
|
14.20
|
14.30
|
14.35
|
14.30
|
1,424,300
|
|
|
11/26/2025
|
-0.10 / -0.70%
|
14.20
|
14.35
|
14.20
|
14.20
|
14.26
|
14.20
|
1,336,400
|
|
|
11/25/2025
|
-0.05 / -0.35%
|
14.40
|
14.40
|
14.25
|
14.30
|
14.33
|
14.30
|
1,473,700
|
|
|
11/24/2025
|
-0.10 / -0.69%
|
14.40
|
14.50
|
14.35
|
14.35
|
14.41
|
14.35
|
1,491,500
|
|
|
11/21/2025
|
-0.05 / -0.34%
|
14.35
|
14.50
|
14.30
|
14.45
|
14.39
|
14.45
|
1,546,900
|
|
|
11/20/2025
|
-0.05 / -0.34%
|
14.55
|
14.65
|
14.45
|
14.50
|
14.56
|
14.50
|
1,397,900
|
|
|
11/19/2025
|
+0.05 / +0.34%
|
14.50
|
14.65
|
14.35
|
14.55
|
14.48
|
14.55
|
1,754,200
|
|
|
11/18/2025
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.35
|
14.50
|
14.47
|
14.50
|
1,235,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,189,900
|
15.80
|
-0.63%
|
|
|
|
ACB
|
4,889,800
|
23.90
|
-0.42%
|
|
|
|
BAB
|
21,500
|
12.10
|
-3.20%
|
|
|
|
BID
|
2,420,800
|
38.15
|
-0.78%
|
|
|
|
BVB
|
606,000
|
13.00
|
-0.76%
|
|
|
|
CTG
|
4,172,500
|
35.20
|
-0.85%
|
|
|
|
EIB
|
2,845,900
|
20.90
|
-0.24%
|
|
|
|
|
Market Update
Last updated at 1:25:01 PM
|
|
|
|
|