|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
15.20
+0.10/+0.66%
9:24:52 AM
|
|
|
|
Closing price on 12/29/2021
|
|
| Open |
19.30 |
| High |
19.50 |
| Low |
19.10 |
| Volume |
188,200 |
| Split-adjusted Price |
7.69 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/29/2021
|
+0.10 / +0.52%
|
19.30
|
19.50
|
19.10
|
19.30
|
19.30
|
7.69
|
188,200
|
|
|
12/28/2021
|
-0.10 / -0.52%
|
19.20
|
19.40
|
19.00
|
19.20
|
19.20
|
7.65
|
532,200
|
|
|
12/27/2021
|
+0.10 / +0.52%
|
19.40
|
19.50
|
19.10
|
19.20
|
19.30
|
7.65
|
150,600
|
|
|
12/24/2021
|
+0.50 / +2.66%
|
18.80
|
19.50
|
18.60
|
19.30
|
19.10
|
7.69
|
197,000
|
|
|
12/23/2021
|
-0.40 / -2.11%
|
19.00
|
19.40
|
18.60
|
18.60
|
18.80
|
7.41
|
1,064,200
|
|
|
12/22/2021
|
-0.30 / -1.56%
|
19.20
|
19.20
|
18.70
|
18.90
|
19.00
|
7.53
|
414,900
|
|
|
12/21/2021
|
-0.20 / -1.03%
|
19.50
|
19.50
|
19.00
|
19.30
|
19.20
|
7.69
|
365,600
|
|
|
12/20/2021
|
-0.10 / -0.51%
|
19.80
|
19.80
|
19.30
|
19.50
|
19.50
|
7.77
|
1,202,200
|
|
|
12/17/2021
|
0.00 / 0.00%
|
19.70
|
19.90
|
19.50
|
19.70
|
19.60
|
7.85
|
264,971
|
|
|
12/16/2021
|
-0.10 / -0.51%
|
19.90
|
20.00
|
19.60
|
19.70
|
19.70
|
7.85
|
635,500
|
|
|
12/15/2021
|
+0.10 / +0.51%
|
19.90
|
20.10
|
19.60
|
19.90
|
19.80
|
7.93
|
311,500
|
|
|
12/14/2021
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.70
|
19.80
|
19.80
|
7.89
|
201,500
|
|
|
12/13/2021
|
-0.20 / -1.00%
|
20.10
|
20.10
|
19.80
|
19.90
|
19.90
|
7.93
|
360,900
|
|
|
12/10/2021
|
0.00 / 0.00%
|
20.00
|
20.40
|
19.90
|
20.00
|
20.10
|
7.97
|
303,100
|
|
|
12/9/2021
|
+0.10 / +0.50%
|
20.00
|
20.20
|
19.80
|
20.20
|
20.00
|
8.05
|
166,800
|
|
|
12/8/2021
|
+0.20 / +1.01%
|
20.00
|
20.50
|
19.90
|
20.10
|
20.10
|
8.01
|
300,000
|
|
|
12/7/2021
|
-0.10 / -0.50%
|
19.90
|
20.30
|
19.60
|
20.00
|
19.90
|
7.97
|
304,200
|
|
|
12/6/2021
|
-1.00 / -4.78%
|
20.70
|
20.70
|
19.50
|
19.90
|
20.10
|
7.93
|
301,100
|
|
|
12/3/2021
|
-0.70 / -3.27%
|
21.80
|
21.80
|
20.50
|
20.70
|
20.90
|
8.25
|
394,700
|
|
|
12/2/2021
|
+0.90 / +4.41%
|
21.00
|
23.00
|
21.00
|
21.30
|
21.40
|
8.49
|
460,455
|
|
|
12/1/2021
|
-0.20 / -0.86%
|
23.10
|
23.20
|
22.70
|
23.10
|
22.90
|
8.20
|
1,600,300
|
|
|
11/30/2021
|
-0.40 / -1.70%
|
23.50
|
24.00
|
22.80
|
23.10
|
23.30
|
8.20
|
959,700
|
|
|
11/29/2021
|
-1.10 / -4.49%
|
24.00
|
24.00
|
23.00
|
23.40
|
23.50
|
8.31
|
1,404,800
|
|
|
11/26/2021
|
-0.80 / -3.20%
|
25.00
|
25.10
|
24.00
|
24.20
|
24.50
|
8.59
|
1,201,400
|
|
|
11/25/2021
|
-0.20 / -0.80%
|
25.00
|
25.60
|
24.60
|
24.80
|
25.00
|
8.80
|
629,400
|
|
|
11/24/2021
|
+1.30 / +5.42%
|
24.00
|
25.80
|
23.70
|
25.30
|
25.00
|
8.98
|
1,937,400
|
|
|
11/23/2021
|
-0.60 / -2.44%
|
24.70
|
24.80
|
23.60
|
24.00
|
24.00
|
8.52
|
1,015,700
|
|
|
11/22/2021
|
+1.10 / +4.66%
|
23.50
|
26.00
|
23.40
|
24.70
|
24.60
|
8.77
|
1,216,840
|
|
|
11/19/2021
|
+0.10 / +0.43%
|
23.50
|
24.00
|
22.80
|
23.30
|
23.60
|
8.27
|
1,539,700
|
|
|
11/18/2021
|
+1.50 / +6.82%
|
22.20
|
23.50
|
22.10
|
23.50
|
23.20
|
8.34
|
1,962,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:24:58 AM
|
|
|
|
|