|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
15.60
-0.25/-1.58%
3:05:02 PM
|
|
|
|
Closing price on 12/22/2020
|
|
| Open |
14.60 |
| High |
15.20 |
| Low |
14.20 |
| Volume |
334,800 |
| Split-adjusted Price |
6.70 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2020
|
+0.50 / +3.42%
|
14.60
|
15.20
|
14.20
|
15.10
|
14.90
|
6.70
|
334,800
|
|
|
12/21/2020
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.50
|
14.70
|
14.64
|
6.52
|
188,500
|
|
|
12/18/2020
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.50
|
14.60
|
14.55
|
6.48
|
4,232,000
|
|
|
12/17/2020
|
-0.20 / -1.36%
|
14.60
|
14.80
|
14.50
|
14.50
|
14.59
|
6.43
|
78,700
|
|
|
12/16/2020
|
0.00 / 0.00%
|
14.70
|
14.90
|
14.60
|
14.70
|
14.70
|
6.52
|
149,100
|
|
|
12/15/2020
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.60
|
14.70
|
14.70
|
6.52
|
5,007,500
|
|
|
12/14/2020
|
-0.10 / -0.68%
|
14.80
|
14.90
|
14.60
|
14.70
|
14.80
|
6.52
|
118,700
|
|
|
12/11/2020
|
-0.50 / -3.29%
|
14.90
|
14.90
|
14.40
|
14.70
|
14.79
|
6.52
|
171,700
|
|
|
12/10/2020
|
-0.10 / -0.66%
|
15.30
|
15.40
|
15.00
|
15.00
|
15.23
|
6.65
|
5,115,200
|
|
|
12/9/2020
|
+1.40 / +10.07%
|
14.50
|
15.40
|
14.50
|
15.30
|
15.10
|
6.79
|
430,200
|
|
|
12/8/2020
|
+0.60 / +4.41%
|
13.80
|
14.30
|
13.60
|
14.20
|
13.93
|
6.30
|
212,500
|
|
|
12/7/2020
|
+0.30 / +2.21%
|
13.50
|
13.90
|
13.30
|
13.90
|
13.59
|
6.17
|
358,300
|
|
|
12/4/2020
|
-0.10 / -0.73%
|
13.60
|
13.70
|
13.50
|
13.60
|
13.58
|
6.03
|
95,200
|
|
|
12/3/2020
|
-0.10 / -0.73%
|
13.70
|
13.70
|
13.60
|
13.60
|
13.66
|
6.03
|
151,300
|
|
|
12/2/2020
|
-0.10 / -0.73%
|
13.70
|
13.80
|
13.40
|
13.60
|
13.67
|
6.03
|
77,200
|
|
|
12/1/2020
|
-0.20 / -1.44%
|
13.80
|
13.80
|
13.40
|
13.70
|
13.68
|
6.08
|
102,200
|
|
|
11/30/2020
|
0.00 / 0.00%
|
13.00
|
13.90
|
13.00
|
13.80
|
13.85
|
6.12
|
61,500
|
|
|
11/27/2020
|
0.00 / 0.00%
|
13.60
|
13.90
|
13.00
|
13.90
|
13.78
|
6.17
|
238,000
|
|
|
11/26/2020
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.86
|
6.17
|
59,100
|
|
|
11/25/2020
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.89
|
6.17
|
140,800
|
|
|
11/24/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
14.00
|
13.95
|
6.21
|
3,336,100
|
|
|
11/23/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
14.00
|
13.95
|
6.21
|
137,700
|
|
|
11/20/2020
|
0.00 / 0.00%
|
13.90
|
14.10
|
13.70
|
14.00
|
14.00
|
6.21
|
117,200
|
|
|
11/19/2020
|
-0.10 / -0.71%
|
14.20
|
14.20
|
13.90
|
14.00
|
14.03
|
6.21
|
77,700
|
|
|
11/18/2020
|
0.00 / 0.00%
|
14.00
|
14.70
|
14.00
|
14.00
|
14.07
|
6.21
|
163,500
|
|
|
11/17/2020
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.00
|
13.99
|
6.21
|
173,700
|
|
|
11/16/2020
|
-0.30 / -2.10%
|
14.30
|
14.30
|
13.90
|
14.00
|
14.03
|
6.21
|
191,900
|
|
|
11/13/2020
|
-0.10 / -0.69%
|
14.50
|
14.70
|
14.20
|
14.30
|
14.34
|
6.34
|
142,300
|
|
|
11/12/2020
|
-0.20 / -1.37%
|
14.50
|
14.70
|
14.10
|
14.40
|
14.42
|
6.39
|
83,900
|
|
|
11/11/2020
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.50
|
14.60
|
14.55
|
6.48
|
60,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
379,000
|
7.60
|
0.00%
|
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
|
BAB
|
2,900
|
11.80
|
-1.67%
|
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|