Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2023	+0.40 / +2.78%	14.50	14.80	14.40	14.80	14.60	14.80	775,600
12/19/2023	+0.10 / +0.69%	14.40	14.50	14.30	14.50	14.40	14.50	436,500
12/18/2023	+0.20 / +1.40%	14.40	14.50	14.30	14.50	14.40	14.50	329,600
12/15/2023	+0.20 / +1.40%	14.30	14.50	14.20	14.50	14.30	14.50	613,300
12/14/2023	+0.30 / +2.13%	14.10	14.50	14.10	14.40	14.30	14.40	745,500
12/13/2023	0.00 / 0.00%	14.10	14.20	14.00	14.10	14.10	14.10	577,200
12/12/2023	0.00 / 0.00%	14.30	14.30	14.10	14.20	14.10	14.20	393,100
12/11/2023	0.00 / 0.00%	14.40	14.40	14.10	14.30	14.20	14.30	6,300,400
12/8/2023	0.00 / 0.00%	14.30	14.40	14.20	14.30	14.30	14.30	607,500
12/7/2023	+0.20 / +1.41%	14.30	14.50	14.10	14.40	14.30	14.40	786,300
12/6/2023	+0.20 / +1.42%	14.10	14.30	14.00	14.30	14.20	14.30	487,200
12/5/2023	0.00 / 0.00%	14.20	14.20	14.00	14.10	14.10	14.10	288,900
12/4/2023	+0.30 / +2.16%	13.90	14.20	13.90	14.20	14.10	14.20	642,200
12/1/2023	+0.10 / +0.72%	13.90	14.00	13.80	14.00	13.90	14.00	371,100
11/30/2023	-0.10 / -0.71%	14.00	14.10	13.80	13.90	13.90	13.90	297,700
11/29/2023	+0.10 / +0.71%	14.10	14.10	13.90	14.10	14.00	14.10	204,600
11/28/2023	0.00 / 0.00%	14.10	14.20	13.80	14.20	14.00	14.20	6,616,645
11/27/2023	+0.10 / +0.72%	14.30	14.30	13.90	14.00	14.20	14.00	280,300
11/24/2023	+0.10 / +0.70%	14.00	14.30	13.80	14.30	13.90	14.30	8,276,991
11/23/2023	-0.30 / -2.11%	14.30	14.40	13.90	13.90	14.20	13.90	714,300
11/22/2023	0.00 / 0.00%	14.40	14.40	14.10	14.30	14.20	14.30	7,524,500
11/21/2023	+0.10 / +0.70%	14.40	14.40	14.20	14.40	14.30	14.40	332,100
11/20/2023	-0.10 / -0.69%	14.30	14.50	14.10	14.40	14.30	14.40	258,700
11/17/2023	-0.30 / -2.04%	14.70	14.80	14.20	14.40	14.50	14.40	443,400
11/16/2023	0.00 / 0.00%	14.70	14.80	14.50	14.80	14.70	14.80	327,300
11/15/2023	+0.30 / +2.08%	14.50	15.20	14.50	14.70	14.80	14.70	776,000
11/14/2023	+0.10 / +0.70%	14.30	14.50	14.30	14.40	14.40	14.40	647,100
11/13/2023	0.00 / 0.00%	14.30	14.40	14.10	14.30	14.30	14.30	445,700
11/10/2023	-0.10 / -0.69%	14.40	14.40	14.20	14.40	14.30	14.40	368,700
11/9/2023	+0.20 / +1.40%	14.50	15.00	14.20	14.50	14.50	14.50	737,700

<<Previous 30 days Next 30 days>>

NAB News

12/06	NAB: Change in personnel
07/06	NAB: Increasing charter capital
27/05	NAB: Change of name and address of transaction office
16/05	NAB: Relocation of Dong Xuan transaction office
08/05	NAB: Receiving the Certificate of Branch Operation Registration

More News

Related Companies

	Volume	Price	Change
ABB	1,062,900	8.40	0.00%
ACB	5,724,600	24.55	0.00%
BAB	5,900	12.30	0.82%
BID	1,468,000	46.50	0.00%
BVB	1,438,400	12.20	0.00%
CTG	7,746,400	32.35	-1.22%
EIB	6,837,300	18.50	-1.07%
EVF	8,519,700	15.35	-1.29%