Friday, June 14, 2024 10:52:35 PM - Markets open
VN-INDEX 1,279.91 -21.60/-1.66%
HNX-INDEX 243.97 -4.39/-1.77%
UPCOM-INDEX 98.05 -0.96/-0.97%
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
16.50 -0.05/-0.30%
3:04:59 PM
Closing price on 12/20/2023
14.80 +0.40/+2.78%
Open 14.50
High 14.80
Low 14.40
Volume 775,600
Split-adjusted Price 14.80

Create Alert at: 15 17 18 ...
NAB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/20/2023 +0.40 / +2.78% 14.50 14.80 14.40 14.80 14.60 14.80 775,600
12/19/2023 +0.10 / +0.69% 14.40 14.50 14.30 14.50 14.40 14.50 436,500
12/18/2023 +0.20 / +1.40% 14.40 14.50 14.30 14.50 14.40 14.50 329,600
12/15/2023 +0.20 / +1.40% 14.30 14.50 14.20 14.50 14.30 14.50 613,300
12/14/2023 +0.30 / +2.13% 14.10 14.50 14.10 14.40 14.30 14.40 745,500
12/13/2023 0.00 / 0.00% 14.10 14.20 14.00 14.10 14.10 14.10 577,200
12/12/2023 0.00 / 0.00% 14.30 14.30 14.10 14.20 14.10 14.20 393,100
12/11/2023 0.00 / 0.00% 14.40 14.40 14.10 14.30 14.20 14.30 6,300,400
12/8/2023 0.00 / 0.00% 14.30 14.40 14.20 14.30 14.30 14.30 607,500
12/7/2023 +0.20 / +1.41% 14.30 14.50 14.10 14.40 14.30 14.40 786,300
12/6/2023 +0.20 / +1.42% 14.10 14.30 14.00 14.30 14.20 14.30 487,200
12/5/2023 0.00 / 0.00% 14.20 14.20 14.00 14.10 14.10 14.10 288,900
12/4/2023 +0.30 / +2.16% 13.90 14.20 13.90 14.20 14.10 14.20 642,200
12/1/2023 +0.10 / +0.72% 13.90 14.00 13.80 14.00 13.90 14.00 371,100
11/30/2023 -0.10 / -0.71% 14.00 14.10 13.80 13.90 13.90 13.90 297,700
11/29/2023 +0.10 / +0.71% 14.10 14.10 13.90 14.10 14.00 14.10 204,600
11/28/2023 0.00 / 0.00% 14.10 14.20 13.80 14.20 14.00 14.20 6,616,645
11/27/2023 +0.10 / +0.72% 14.30 14.30 13.90 14.00 14.20 14.00 280,300
11/24/2023 +0.10 / +0.70% 14.00 14.30 13.80 14.30 13.90 14.30 8,276,991
11/23/2023 -0.30 / -2.11% 14.30 14.40 13.90 13.90 14.20 13.90 714,300
11/22/2023 0.00 / 0.00% 14.40 14.40 14.10 14.30 14.20 14.30 7,524,500
11/21/2023 +0.10 / +0.70% 14.40 14.40 14.20 14.40 14.30 14.40 332,100
11/20/2023 -0.10 / -0.69% 14.30 14.50 14.10 14.40 14.30 14.40 258,700
11/17/2023 -0.30 / -2.04% 14.70 14.80 14.20 14.40 14.50 14.40 443,400
11/16/2023 0.00 / 0.00% 14.70 14.80 14.50 14.80 14.70 14.80 327,300
11/15/2023 +0.30 / +2.08% 14.50 15.20 14.50 14.70 14.80 14.70 776,000
11/14/2023 +0.10 / +0.70% 14.30 14.50 14.30 14.40 14.40 14.40 647,100
11/13/2023 0.00 / 0.00% 14.30 14.40 14.10 14.30 14.30 14.30 445,700
11/10/2023 -0.10 / -0.69% 14.40 14.40 14.20 14.40 14.30 14.40 368,700
11/9/2023 +0.20 / +1.40% 14.50 15.00 14.20 14.50 14.50 14.50 737,700
NAB News
12/06 NAB: Change in personnel
07/06 NAB: Increasing charter capital
27/05 NAB: Change of name and address of transaction office
16/05 NAB: Relocation of Dong Xuan transaction office
08/05 NAB: Receiving the Certificate of Branch Operation Registration
Related Companies
Volume Price Change
ABB  3,158,200 8.50 -1.16%
ACB  11,038,000 24.60 -0.81%
BAB  7,300 12.30 0.00%
BID  2,240,900 47.50 -1.76%
BVB  3,342,800 12.40 -2.36%
CTG  10,429,800 32.80 -3.24%
EIB  8,460,400 18.50 -3.14%
EVF  11,109,000 14.80 -4.21%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.91 -21.60/-1.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.