|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
15.05
+0.25/+1.69%
3:09:18 PM
|
|
|
|
Closing price on 12/17/2020
|
|
| Open |
14.60 |
| High |
14.80 |
| Low |
14.50 |
| Volume |
78,700 |
| Split-adjusted Price |
5.15 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2020
|
-0.20 / -1.36%
|
14.60
|
14.80
|
14.50
|
14.50
|
14.59
|
5.15
|
78,700
|
|
|
12/16/2020
|
0.00 / 0.00%
|
14.70
|
14.90
|
14.60
|
14.70
|
14.70
|
5.22
|
149,100
|
|
|
12/15/2020
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.60
|
14.70
|
14.70
|
5.22
|
5,007,500
|
|
|
12/14/2020
|
-0.10 / -0.68%
|
14.80
|
14.90
|
14.60
|
14.70
|
14.80
|
5.22
|
118,700
|
|
|
12/11/2020
|
-0.50 / -3.29%
|
14.90
|
14.90
|
14.40
|
14.70
|
14.79
|
5.22
|
171,700
|
|
|
12/10/2020
|
-0.10 / -0.66%
|
15.30
|
15.40
|
15.00
|
15.00
|
15.23
|
5.32
|
5,115,200
|
|
|
12/9/2020
|
+1.40 / +10.07%
|
14.50
|
15.40
|
14.50
|
15.30
|
15.10
|
5.43
|
430,200
|
|
|
12/8/2020
|
+0.60 / +4.41%
|
13.80
|
14.30
|
13.60
|
14.20
|
13.93
|
5.04
|
212,500
|
|
|
12/7/2020
|
+0.30 / +2.21%
|
13.50
|
13.90
|
13.30
|
13.90
|
13.59
|
4.93
|
358,300
|
|
|
12/4/2020
|
-0.10 / -0.73%
|
13.60
|
13.70
|
13.50
|
13.60
|
13.58
|
4.83
|
95,200
|
|
|
12/3/2020
|
-0.10 / -0.73%
|
13.70
|
13.70
|
13.60
|
13.60
|
13.66
|
4.83
|
151,300
|
|
|
12/2/2020
|
-0.10 / -0.73%
|
13.70
|
13.80
|
13.40
|
13.60
|
13.67
|
4.83
|
77,200
|
|
|
12/1/2020
|
-0.20 / -1.44%
|
13.80
|
13.80
|
13.40
|
13.70
|
13.68
|
4.86
|
102,200
|
|
|
11/30/2020
|
0.00 / 0.00%
|
13.00
|
13.90
|
13.00
|
13.80
|
13.85
|
4.90
|
61,500
|
|
|
11/27/2020
|
0.00 / 0.00%
|
13.60
|
13.90
|
13.00
|
13.90
|
13.78
|
4.93
|
238,000
|
|
|
11/26/2020
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.86
|
4.93
|
59,100
|
|
|
11/25/2020
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.89
|
4.93
|
140,800
|
|
|
11/24/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
14.00
|
13.95
|
4.97
|
3,336,100
|
|
|
11/23/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
14.00
|
13.95
|
4.97
|
137,700
|
|
|
11/20/2020
|
0.00 / 0.00%
|
13.90
|
14.10
|
13.70
|
14.00
|
14.00
|
4.97
|
117,200
|
|
|
11/19/2020
|
-0.10 / -0.71%
|
14.20
|
14.20
|
13.90
|
14.00
|
14.03
|
4.97
|
77,700
|
|
|
11/18/2020
|
0.00 / 0.00%
|
14.00
|
14.70
|
14.00
|
14.00
|
14.07
|
4.97
|
163,500
|
|
|
11/17/2020
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.00
|
13.99
|
4.97
|
173,700
|
|
|
11/16/2020
|
-0.30 / -2.10%
|
14.30
|
14.30
|
13.90
|
14.00
|
14.03
|
4.97
|
191,900
|
|
|
11/13/2020
|
-0.10 / -0.69%
|
14.50
|
14.70
|
14.20
|
14.30
|
14.34
|
5.08
|
142,300
|
|
|
11/12/2020
|
-0.20 / -1.37%
|
14.50
|
14.70
|
14.10
|
14.40
|
14.42
|
5.11
|
83,900
|
|
|
11/11/2020
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.50
|
14.60
|
14.55
|
5.18
|
60,900
|
|
|
11/10/2020
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.60
|
14.60
|
14.73
|
5.18
|
71,400
|
|
|
11/9/2020
|
-0.10 / -0.68%
|
14.50
|
14.70
|
14.50
|
14.60
|
14.61
|
5.18
|
46,500
|
|
|
11/6/2020
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.50
|
14.80
|
14.66
|
5.25
|
201,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
13,980,100
|
12.00
|
6.19%
|
|
|
|
ACB
|
15,001,100
|
23.00
|
1.10%
|
|
|
|
BAB
|
19,000
|
13.80
|
4.55%
|
|
|
|
BID
|
9,305,000
|
38.10
|
1.87%
|
|
|
|
BVB
|
10,370,400
|
14.30
|
-2.72%
|
|
|
|
CTG
|
22,468,200
|
46.20
|
5.48%
|
|
|
|
EIB
|
29,645,900
|
26.60
|
-2.56%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|