|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
14.65
-0.20/-1.35%
10:54:53 AM
|
|
|
|
Closing price on 11/3/2023
|
|
| Open |
14.20 |
| High |
14.50 |
| Low |
14.10 |
| Volume |
416,900 |
| Split-adjusted Price |
9.15 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2023
|
+0.40 / +2.88%
|
14.20
|
14.50
|
14.10
|
14.30
|
14.30
|
9.15
|
416,900
|
|
|
11/2/2023
|
+0.80 / +5.97%
|
13.50
|
14.20
|
13.40
|
14.20
|
13.90
|
9.09
|
577,100
|
|
|
11/1/2023
|
+0.30 / +2.27%
|
13.40
|
13.80
|
13.00
|
13.50
|
13.40
|
8.64
|
397,400
|
|
|
10/31/2023
|
-0.30 / -2.26%
|
13.30
|
13.80
|
13.00
|
13.00
|
13.20
|
8.32
|
414,100
|
|
|
10/30/2023
|
-0.10 / -0.76%
|
13.10
|
13.80
|
12.90
|
13.10
|
13.30
|
8.38
|
352,100
|
|
|
10/27/2023
|
+0.30 / +2.31%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.20
|
8.51
|
453,100
|
|
|
10/26/2023
|
-0.20 / -1.50%
|
13.10
|
13.30
|
12.70
|
13.10
|
13.00
|
8.38
|
924,800
|
|
|
10/25/2023
|
+0.10 / +0.75%
|
13.20
|
13.40
|
13.20
|
13.40
|
13.30
|
8.58
|
570,000
|
|
|
10/24/2023
|
+0.30 / +2.29%
|
13.20
|
13.40
|
13.10
|
13.40
|
13.30
|
8.58
|
356,900
|
|
|
10/23/2023
|
0.00 / 0.00%
|
13.20
|
13.30
|
12.90
|
13.20
|
13.10
|
8.45
|
105,800
|
|
|
10/20/2023
|
0.00 / 0.00%
|
13.30
|
13.40
|
12.90
|
13.20
|
13.20
|
8.45
|
548,300
|
|
|
10/19/2023
|
-0.20 / -1.49%
|
13.40
|
13.50
|
12.90
|
13.20
|
13.20
|
8.45
|
260,100
|
|
|
10/18/2023
|
-0.10 / -0.74%
|
13.50
|
13.70
|
13.10
|
13.40
|
13.40
|
8.58
|
750,800
|
|
|
10/17/2023
|
-0.10 / -0.74%
|
13.50
|
13.70
|
13.30
|
13.40
|
13.50
|
8.58
|
404,100
|
|
|
10/16/2023
|
-0.30 / -2.21%
|
13.60
|
13.70
|
13.30
|
13.30
|
13.50
|
8.51
|
387,900
|
|
|
10/13/2023
|
-0.20 / -1.46%
|
13.80
|
13.80
|
13.50
|
13.50
|
13.60
|
8.64
|
240,900
|
|
|
10/12/2023
|
0.00 / 0.00%
|
13.50
|
13.90
|
13.50
|
13.70
|
13.70
|
8.77
|
514,350
|
|
|
10/11/2023
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.50
|
13.70
|
13.70
|
8.77
|
951,600
|
|
|
10/10/2023
|
+0.10 / +0.73%
|
13.70
|
13.80
|
13.70
|
13.80
|
13.70
|
8.83
|
319,300
|
|
|
10/9/2023
|
-0.20 / -1.45%
|
13.90
|
13.90
|
13.50
|
13.60
|
13.70
|
8.70
|
1,663,163
|
|
|
10/6/2023
|
-0.10 / -0.71%
|
13.80
|
14.00
|
13.70
|
13.90
|
13.80
|
8.90
|
271,900
|
|
|
10/5/2023
|
-0.10 / -0.72%
|
13.90
|
14.20
|
13.80
|
13.80
|
14.00
|
8.83
|
16,608,400
|
|
|
10/4/2023
|
+0.20 / +1.45%
|
13.80
|
14.00
|
13.60
|
14.00
|
13.90
|
8.96
|
356,100
|
|
|
10/3/2023
|
-0.30 / -2.11%
|
14.10
|
14.10
|
13.60
|
13.90
|
13.80
|
8.90
|
628,000
|
|
|
10/2/2023
|
0.00 / 0.00%
|
14.10
|
14.30
|
14.10
|
14.20
|
14.20
|
9.09
|
1,840,883
|
|
|
9/29/2023
|
+0.10 / +0.71%
|
14.20
|
14.30
|
14.00
|
14.10
|
14.20
|
9.02
|
561,000
|
|
|
9/28/2023
|
+0.20 / +1.44%
|
14.10
|
14.30
|
13.90
|
14.10
|
14.00
|
9.02
|
1,053,100
|
|
|
9/27/2023
|
-0.10 / -0.70%
|
14.10
|
14.20
|
13.40
|
14.10
|
13.90
|
9.02
|
2,481,109
|
|
|
9/26/2023
|
-0.40 / -2.76%
|
14.40
|
14.50
|
13.90
|
14.10
|
14.20
|
9.02
|
651,500
|
|
|
9/25/2023
|
-0.30 / -2.04%
|
14.80
|
15.00
|
14.00
|
14.40
|
14.50
|
9.22
|
1,681,883
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,589,500
|
15.20
|
1.33%
|
|
|
|
ACB
|
4,211,800
|
24.80
|
1.43%
|
|
|
|
BAB
|
4,400
|
12.50
|
0.81%
|
|
|
|
BID
|
793,200
|
38.20
|
-0.52%
|
|
|
|
BVB
|
296,200
|
13.30
|
0.00%
|
|
|
|
CTG
|
3,472,300
|
51.90
|
-0.19%
|
|
|
|
EIB
|
2,074,600
|
22.70
|
0.67%
|
|
|
|
|
Market Update
Last updated at 10:55:01 AM
|
|
|
|
|