|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
15.95
-0.35/-2.15%
3:09:18 PM
|
|
|
|
Closing price on 11/3/2021
|
|
| Open |
20.70 |
| High |
22.60 |
| Low |
20.50 |
| Volume |
1,683,000 |
| Split-adjusted Price |
7.95 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2021
|
+1.70 / +8.21%
|
20.70
|
22.60
|
20.50
|
22.40
|
21.80
|
7.95
|
1,683,000
|
|
|
11/2/2021
|
-0.30 / -1.43%
|
20.90
|
20.90
|
20.50
|
20.70
|
20.70
|
7.35
|
434,900
|
|
|
11/1/2021
|
+0.20 / +0.97%
|
20.90
|
21.20
|
20.80
|
20.90
|
21.00
|
7.42
|
1,032,800
|
|
|
10/29/2021
|
+1.00 / +5.05%
|
20.00
|
20.90
|
20.00
|
20.80
|
20.70
|
7.38
|
1,211,900
|
|
|
10/28/2021
|
+0.50 / +2.56%
|
19.70
|
20.00
|
19.50
|
20.00
|
19.80
|
7.10
|
376,600
|
|
|
10/27/2021
|
+0.20 / +1.04%
|
19.30
|
19.60
|
19.20
|
19.50
|
19.50
|
6.92
|
886,700
|
|
|
10/26/2021
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.20
|
19.40
|
19.30
|
6.89
|
363,200
|
|
|
10/25/2021
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.40
|
19.50
|
19.40
|
6.92
|
121,900
|
|
|
10/22/2021
|
+0.20 / +1.03%
|
19.50
|
19.60
|
19.40
|
19.60
|
19.50
|
6.96
|
670,200
|
|
|
10/21/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.30
|
19.50
|
19.40
|
6.92
|
551,400
|
|
|
10/20/2021
|
0.00 / 0.00%
|
19.60
|
19.70
|
19.40
|
19.60
|
19.50
|
6.96
|
90,900
|
|
|
10/19/2021
|
-0.10 / -0.51%
|
19.60
|
19.70
|
19.50
|
19.60
|
19.60
|
6.96
|
526,900
|
|
|
10/18/2021
|
-0.10 / -0.51%
|
19.70
|
19.80
|
19.60
|
19.60
|
19.70
|
6.96
|
796,900
|
|
|
10/15/2021
|
-0.10 / -0.51%
|
19.80
|
19.80
|
19.60
|
19.70
|
19.70
|
6.99
|
113,300
|
|
|
10/14/2021
|
-0.10 / -0.50%
|
19.70
|
19.90
|
19.60
|
19.80
|
19.80
|
7.03
|
644,800
|
|
|
10/13/2021
|
-0.20 / -1.01%
|
19.90
|
20.00
|
19.60
|
19.70
|
19.90
|
6.99
|
446,400
|
|
|
10/12/2021
|
+0.10 / +0.51%
|
20.00
|
20.20
|
19.70
|
19.90
|
19.90
|
7.06
|
957,800
|
|
|
10/11/2021
|
+0.50 / +2.56%
|
19.60
|
20.00
|
19.50
|
20.00
|
19.80
|
7.10
|
845,200
|
|
|
10/8/2021
|
+0.10 / +0.52%
|
19.40
|
19.60
|
19.40
|
19.50
|
19.50
|
6.92
|
651,700
|
|
|
10/7/2021
|
+0.10 / +0.52%
|
19.60
|
19.60
|
19.30
|
19.40
|
19.40
|
6.89
|
184,200
|
|
|
10/6/2021
|
0.00 / 0.00%
|
19.20
|
19.50
|
19.20
|
19.20
|
19.30
|
6.81
|
1,566,300
|
|
|
10/5/2021
|
+0.30 / +1.57%
|
19.10
|
19.50
|
19.10
|
19.40
|
19.20
|
6.89
|
458,700
|
|
|
10/4/2021
|
-0.40 / -2.05%
|
19.40
|
19.40
|
18.80
|
19.10
|
19.10
|
6.78
|
308,500
|
|
|
10/1/2021
|
-0.20 / -1.02%
|
19.70
|
19.70
|
19.40
|
19.50
|
19.50
|
6.92
|
706,900
|
|
|
9/30/2021
|
-0.10 / -0.51%
|
19.80
|
19.80
|
19.50
|
19.70
|
19.70
|
6.99
|
1,465,100
|
|
|
9/29/2021
|
-0.20 / -1.00%
|
20.20
|
20.20
|
19.50
|
19.90
|
19.80
|
7.06
|
617,800
|
|
|
9/28/2021
|
-0.40 / -1.92%
|
20.70
|
20.70
|
19.90
|
20.40
|
20.10
|
7.24
|
601,500
|
|
|
9/27/2021
|
-0.70 / -3.32%
|
21.00
|
21.30
|
20.30
|
20.40
|
20.80
|
7.24
|
1,673,300
|
|
|
9/24/2021
|
+0.30 / +1.44%
|
20.80
|
21.50
|
20.80
|
21.10
|
21.10
|
7.49
|
1,292,800
|
|
|
9/23/2021
|
+0.30 / +1.48%
|
20.80
|
21.20
|
20.30
|
20.60
|
20.80
|
7.31
|
941,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
11,271,500
|
13.20
|
-2.22%
|
|
|
|
ACB
|
29,322,600
|
26.55
|
1.34%
|
|
|
|
BAB
|
69,000
|
15.50
|
3.33%
|
|
|
|
BID
|
14,374,100
|
41.00
|
-2.73%
|
|
|
|
BVB
|
11,346,500
|
15.00
|
-3.23%
|
|
|
|
CTG
|
15,808,500
|
49.00
|
-2.39%
|
|
|
|
EIB
|
35,196,900
|
29.70
|
4.95%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|