|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
16.10
-0.25/-1.53%
11:55:59 AM
|
|
|
|
Closing price on 11/29/2023
|
|
| Open |
14.10 |
| High |
14.10 |
| Low |
13.90 |
| Volume |
204,600 |
| Split-adjusted Price |
11.28 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2023
|
+0.10 / +0.71%
|
14.10
|
14.10
|
13.90
|
14.10
|
14.00
|
11.28
|
204,600
|
|
|
11/28/2023
|
0.00 / 0.00%
|
14.10
|
14.20
|
13.80
|
14.20
|
14.00
|
11.36
|
6,616,645
|
|
|
11/27/2023
|
+0.10 / +0.72%
|
14.30
|
14.30
|
13.90
|
14.00
|
14.20
|
11.20
|
280,300
|
|
|
11/24/2023
|
+0.10 / +0.70%
|
14.00
|
14.30
|
13.80
|
14.30
|
13.90
|
11.44
|
8,276,991
|
|
|
11/23/2023
|
-0.30 / -2.11%
|
14.30
|
14.40
|
13.90
|
13.90
|
14.20
|
11.12
|
714,300
|
|
|
11/22/2023
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.10
|
14.30
|
14.20
|
11.44
|
7,524,500
|
|
|
11/21/2023
|
+0.10 / +0.70%
|
14.40
|
14.40
|
14.20
|
14.40
|
14.30
|
11.52
|
332,100
|
|
|
11/20/2023
|
-0.10 / -0.69%
|
14.30
|
14.50
|
14.10
|
14.40
|
14.30
|
11.52
|
258,700
|
|
|
11/17/2023
|
-0.30 / -2.04%
|
14.70
|
14.80
|
14.20
|
14.40
|
14.50
|
11.52
|
443,400
|
|
|
11/16/2023
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.50
|
14.80
|
14.70
|
11.84
|
327,300
|
|
|
11/15/2023
|
+0.30 / +2.08%
|
14.50
|
15.20
|
14.50
|
14.70
|
14.80
|
11.76
|
776,000
|
|
|
11/14/2023
|
+0.10 / +0.70%
|
14.30
|
14.50
|
14.30
|
14.40
|
14.40
|
11.52
|
647,100
|
|
|
11/13/2023
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.10
|
14.30
|
14.30
|
11.44
|
445,700
|
|
|
11/10/2023
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.20
|
14.40
|
14.30
|
11.52
|
368,700
|
|
|
11/9/2023
|
+0.20 / +1.40%
|
14.50
|
15.00
|
14.20
|
14.50
|
14.50
|
11.60
|
737,700
|
|
|
11/8/2023
|
+0.30 / +2.10%
|
14.20
|
14.60
|
14.00
|
14.60
|
14.30
|
11.68
|
828,700
|
|
|
11/7/2023
|
-0.20 / -1.38%
|
14.50
|
14.50
|
14.00
|
14.30
|
14.30
|
11.44
|
462,000
|
|
|
11/6/2023
|
+0.20 / +1.40%
|
14.20
|
14.60
|
14.20
|
14.50
|
14.50
|
11.60
|
373,200
|
|
|
11/3/2023
|
+0.40 / +2.88%
|
14.20
|
14.50
|
14.10
|
14.30
|
14.30
|
11.44
|
416,900
|
|
|
11/2/2023
|
+0.80 / +5.97%
|
13.50
|
14.20
|
13.40
|
14.20
|
13.90
|
11.36
|
577,100
|
|
|
11/1/2023
|
+0.30 / +2.27%
|
13.40
|
13.80
|
13.00
|
13.50
|
13.40
|
10.80
|
397,400
|
|
|
10/31/2023
|
-0.30 / -2.26%
|
13.30
|
13.80
|
13.00
|
13.00
|
13.20
|
10.40
|
414,100
|
|
|
10/30/2023
|
-0.10 / -0.76%
|
13.10
|
13.80
|
12.90
|
13.10
|
13.30
|
10.48
|
352,100
|
|
|
10/27/2023
|
+0.30 / +2.31%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.20
|
10.64
|
453,100
|
|
|
10/26/2023
|
-0.20 / -1.50%
|
13.10
|
13.30
|
12.70
|
13.10
|
13.00
|
10.48
|
924,800
|
|
|
10/25/2023
|
+0.10 / +0.75%
|
13.20
|
13.40
|
13.20
|
13.40
|
13.30
|
10.72
|
570,000
|
|
|
10/24/2023
|
+0.30 / +2.29%
|
13.20
|
13.40
|
13.10
|
13.40
|
13.30
|
10.72
|
356,900
|
|
|
10/23/2023
|
0.00 / 0.00%
|
13.20
|
13.30
|
12.90
|
13.20
|
13.10
|
10.56
|
105,800
|
|
|
10/20/2023
|
0.00 / 0.00%
|
13.30
|
13.40
|
12.90
|
13.20
|
13.20
|
10.56
|
548,300
|
|
|
10/19/2023
|
-0.20 / -1.49%
|
13.40
|
13.50
|
12.90
|
13.20
|
13.20
|
10.56
|
260,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
472,500
|
7.20
|
-2.70%
|
|
|
|
ACB
|
3,492,100
|
24.05
|
-0.21%
|
|
|
|
BAB
|
5,000
|
10.80
|
-0.92%
|
|
|
|
BID
|
734,000
|
35.00
|
-0.71%
|
|
|
|
BVB
|
958,500
|
11.90
|
0.00%
|
|
|
|
CTG
|
3,709,700
|
36.60
|
-1.74%
|
|
|
|
EIB
|
5,599,000
|
18.90
|
0.53%
|
|
|
|
|
Market Update
Last updated at 11:55:59 AM
|
|
|
|
|