|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
16.05
+0.15/+0.94%
3:09:17 PM
|
|
|
|
Closing price on 11/29/2021
|
|
| Open |
24.00 |
| High |
24.00 |
| Low |
23.00 |
| Volume |
1,404,800 |
| Split-adjusted Price |
8.31 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2021
|
-1.10 / -4.49%
|
24.00
|
24.00
|
23.00
|
23.40
|
23.50
|
8.31
|
1,404,800
|
|
|
11/26/2021
|
-0.80 / -3.20%
|
25.00
|
25.10
|
24.00
|
24.20
|
24.50
|
8.59
|
1,201,400
|
|
|
11/25/2021
|
-0.20 / -0.80%
|
25.00
|
25.60
|
24.60
|
24.80
|
25.00
|
8.80
|
629,400
|
|
|
11/24/2021
|
+1.30 / +5.42%
|
24.00
|
25.80
|
23.70
|
25.30
|
25.00
|
8.98
|
1,937,400
|
|
|
11/23/2021
|
-0.60 / -2.44%
|
24.70
|
24.80
|
23.60
|
24.00
|
24.00
|
8.52
|
1,015,700
|
|
|
11/22/2021
|
+1.10 / +4.66%
|
23.50
|
26.00
|
23.40
|
24.70
|
24.60
|
8.77
|
1,216,840
|
|
|
11/19/2021
|
+0.10 / +0.43%
|
23.50
|
24.00
|
22.80
|
23.30
|
23.60
|
8.27
|
1,539,700
|
|
|
11/18/2021
|
+1.50 / +6.82%
|
22.20
|
23.50
|
22.10
|
23.50
|
23.20
|
8.34
|
1,962,300
|
|
|
11/17/2021
|
+0.40 / +1.83%
|
21.90
|
22.40
|
21.60
|
22.30
|
22.00
|
7.91
|
377,200
|
|
|
11/16/2021
|
-0.10 / -0.45%
|
22.10
|
22.10
|
21.60
|
21.90
|
21.90
|
7.77
|
2,384,500
|
|
|
11/15/2021
|
+0.60 / +2.80%
|
22.00
|
22.50
|
21.70
|
22.00
|
22.00
|
7.81
|
911,700
|
|
|
11/12/2021
|
+0.10 / +0.47%
|
21.50
|
21.80
|
21.10
|
21.60
|
21.40
|
7.67
|
277,900
|
|
|
11/11/2021
|
-0.70 / -3.15%
|
22.20
|
22.20
|
21.00
|
21.50
|
21.50
|
7.63
|
1,009,900
|
|
|
11/10/2021
|
-0.40 / -1.78%
|
22.50
|
22.80
|
21.90
|
22.10
|
22.20
|
7.84
|
861,700
|
|
|
11/9/2021
|
+0.20 / +0.90%
|
22.50
|
22.90
|
22.20
|
22.50
|
22.50
|
7.99
|
749,300
|
|
|
11/8/2021
|
+0.70 / +3.21%
|
21.80
|
22.80
|
21.60
|
22.50
|
22.28
|
7.99
|
1,262,500
|
|
|
11/5/2021
|
-0.60 / -2.68%
|
22.40
|
22.40
|
21.70
|
21.80
|
21.80
|
7.74
|
334,166
|
|
|
11/4/2021
|
+0.40 / +1.83%
|
22.40
|
23.10
|
21.90
|
22.20
|
22.40
|
7.88
|
666,100
|
|
|
11/3/2021
|
+1.70 / +8.21%
|
20.70
|
22.60
|
20.50
|
22.40
|
21.80
|
7.95
|
1,683,000
|
|
|
11/2/2021
|
-0.30 / -1.43%
|
20.90
|
20.90
|
20.50
|
20.70
|
20.70
|
7.35
|
434,900
|
|
|
11/1/2021
|
+0.20 / +0.97%
|
20.90
|
21.20
|
20.80
|
20.90
|
21.00
|
7.42
|
1,032,800
|
|
|
10/29/2021
|
+1.00 / +5.05%
|
20.00
|
20.90
|
20.00
|
20.80
|
20.70
|
7.38
|
1,211,900
|
|
|
10/28/2021
|
+0.50 / +2.56%
|
19.70
|
20.00
|
19.50
|
20.00
|
19.80
|
7.10
|
376,600
|
|
|
10/27/2021
|
+0.20 / +1.04%
|
19.30
|
19.60
|
19.20
|
19.50
|
19.50
|
6.92
|
886,700
|
|
|
10/26/2021
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.20
|
19.40
|
19.30
|
6.89
|
363,200
|
|
|
10/25/2021
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.40
|
19.50
|
19.40
|
6.92
|
121,900
|
|
|
10/22/2021
|
+0.20 / +1.03%
|
19.50
|
19.60
|
19.40
|
19.60
|
19.50
|
6.96
|
670,200
|
|
|
10/21/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.30
|
19.50
|
19.40
|
6.92
|
551,400
|
|
|
10/20/2021
|
0.00 / 0.00%
|
19.60
|
19.70
|
19.40
|
19.60
|
19.50
|
6.96
|
90,900
|
|
|
10/19/2021
|
-0.10 / -0.51%
|
19.60
|
19.70
|
19.50
|
19.60
|
19.60
|
6.96
|
526,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
5,265,800
|
12.60
|
0.80%
|
|
|
|
ACB
|
21,625,300
|
27.80
|
0.91%
|
|
|
|
BAB
|
41,000
|
14.50
|
-0.68%
|
|
|
|
BID
|
10,429,800
|
42.85
|
0.82%
|
|
|
|
BVB
|
8,037,900
|
16.00
|
0.63%
|
|
|
|
CTG
|
12,260,700
|
51.30
|
-0.58%
|
|
|
|
EIB
|
17,805,100
|
29.70
|
1.54%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|