|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
14.30
0.00/0.00%
3:09:17 PM
|
|
|
|
Closing price on 11/28/2025
|
|
| Open |
14.40 |
| High |
14.45 |
| Low |
14.20 |
| Volume |
1,460,700 |
| Split-adjusted Price |
14.30 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2025
|
0.00 / 0.00%
|
14.40
|
14.45
|
14.20
|
14.30
|
14.31
|
14.30
|
1,460,700
|
|
|
11/27/2025
|
+0.10 / +0.70%
|
14.20
|
14.50
|
14.20
|
14.30
|
14.35
|
14.30
|
1,424,300
|
|
|
11/26/2025
|
-0.10 / -0.70%
|
14.20
|
14.35
|
14.20
|
14.20
|
14.26
|
14.20
|
1,336,400
|
|
|
11/25/2025
|
-0.05 / -0.35%
|
14.40
|
14.40
|
14.25
|
14.30
|
14.33
|
14.30
|
1,473,700
|
|
|
11/24/2025
|
-0.10 / -0.69%
|
14.40
|
14.50
|
14.35
|
14.35
|
14.41
|
14.35
|
1,491,500
|
|
|
11/21/2025
|
-0.05 / -0.34%
|
14.35
|
14.50
|
14.30
|
14.45
|
14.39
|
14.45
|
1,546,900
|
|
|
11/20/2025
|
-0.05 / -0.34%
|
14.55
|
14.65
|
14.45
|
14.50
|
14.56
|
14.50
|
1,397,900
|
|
|
11/19/2025
|
+0.05 / +0.34%
|
14.50
|
14.65
|
14.35
|
14.55
|
14.48
|
14.55
|
1,754,200
|
|
|
11/18/2025
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.35
|
14.50
|
14.47
|
14.50
|
1,235,400
|
|
|
11/17/2025
|
+0.20 / +1.40%
|
14.30
|
14.55
|
14.30
|
14.50
|
14.40
|
14.50
|
2,384,100
|
|
|
11/14/2025
|
-0.05 / -0.35%
|
14.30
|
14.40
|
14.25
|
14.30
|
14.31
|
14.30
|
1,159,800
|
|
|
11/13/2025
|
-0.15 / -1.03%
|
14.50
|
14.50
|
14.35
|
14.35
|
14.42
|
14.35
|
1,207,300
|
|
|
11/12/2025
|
+0.05 / +0.35%
|
14.30
|
14.50
|
14.25
|
14.50
|
14.35
|
14.50
|
1,520,310
|
|
|
11/11/2025
|
+0.25 / +1.76%
|
14.30
|
14.50
|
14.10
|
14.45
|
14.26
|
14.45
|
1,648,100
|
|
|
11/10/2025
|
-0.20 / -1.39%
|
14.20
|
14.45
|
14.15
|
14.20
|
14.26
|
14.20
|
1,137,600
|
|
|
11/7/2025
|
+0.10 / +0.70%
|
14.30
|
14.70
|
14.20
|
14.40
|
14.36
|
14.40
|
2,245,210
|
|
|
11/6/2025
|
-0.05 / -0.35%
|
14.30
|
14.45
|
14.25
|
14.30
|
14.32
|
14.30
|
1,260,700
|
|
|
11/5/2025
|
0.00 / 0.00%
|
14.30
|
14.35
|
14.25
|
14.35
|
14.30
|
14.35
|
1,453,410
|
|
|
11/4/2025
|
+0.15 / +1.06%
|
14.30
|
14.35
|
14.05
|
14.35
|
14.22
|
14.35
|
1,948,200
|
|
|
11/3/2025
|
-0.05 / -0.35%
|
14.30
|
14.40
|
14.20
|
14.20
|
14.29
|
14.20
|
1,458,220
|
|
|
10/31/2025
|
0.00 / 0.00%
|
14.45
|
14.45
|
14.25
|
14.25
|
14.34
|
14.25
|
1,278,200
|
|
|
10/30/2025
|
-0.20 / -1.38%
|
14.40
|
14.50
|
14.20
|
14.25
|
14.37
|
14.25
|
1,580,440
|
|
|
10/29/2025
|
+0.20 / +1.40%
|
14.30
|
14.50
|
14.25
|
14.45
|
14.39
|
14.45
|
1,511,220
|
|
|
10/28/2025
|
+0.10 / +0.71%
|
14.10
|
14.25
|
13.95
|
14.25
|
14.13
|
14.25
|
1,521,940
|
|
|
10/27/2025
|
-0.05 / -0.35%
|
14.25
|
14.30
|
14.05
|
14.15
|
14.20
|
14.15
|
1,357,880
|
|
|
10/24/2025
|
-0.05 / -0.35%
|
14.25
|
14.35
|
14.00
|
14.20
|
14.13
|
14.20
|
1,644,800
|
|
|
10/23/2025
|
+0.05 / +0.35%
|
14.30
|
14.45
|
14.25
|
14.25
|
14.33
|
14.25
|
1,541,760
|
|
|
10/22/2025
|
-0.20 / -1.39%
|
14.40
|
14.50
|
14.05
|
14.20
|
14.24
|
14.20
|
1,740,020
|
|
|
10/21/2025
|
+0.35 / +2.49%
|
14.35
|
14.40
|
14.00
|
14.40
|
14.19
|
14.40
|
2,017,140
|
|
|
10/20/2025
|
-0.75 / -5.07%
|
14.80
|
14.95
|
14.05
|
14.05
|
14.61
|
14.05
|
2,197,650
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
5,621,500
|
14.40
|
-1.37%
|
|
|
|
ACB
|
5,358,800
|
24.25
|
-0.41%
|
|
|
|
BAB
|
4,000
|
12.40
|
-0.80%
|
|
|
|
BID
|
878,600
|
37.10
|
-1.20%
|
|
|
|
BVB
|
581,500
|
13.30
|
-0.75%
|
|
|
|
CTG
|
4,673,400
|
49.00
|
0.31%
|
|
|
|
EIB
|
4,210,100
|
22.00
|
-1.12%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|