|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
15.50
+0.20/+1.31%
3:09:18 PM
|
|
|
|
Closing price on 11/20/2020
|
|
| Open |
13.90 |
| High |
14.10 |
| Low |
13.70 |
| Volume |
117,200 |
| Split-adjusted Price |
4.97 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/20/2020
|
0.00 / 0.00%
|
13.90
|
14.10
|
13.70
|
14.00
|
14.00
|
4.97
|
117,200
|
|
|
11/19/2020
|
-0.10 / -0.71%
|
14.20
|
14.20
|
13.90
|
14.00
|
14.03
|
4.97
|
77,700
|
|
|
11/18/2020
|
0.00 / 0.00%
|
14.00
|
14.70
|
14.00
|
14.00
|
14.07
|
4.97
|
163,500
|
|
|
11/17/2020
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.00
|
13.99
|
4.97
|
173,700
|
|
|
11/16/2020
|
-0.30 / -2.10%
|
14.30
|
14.30
|
13.90
|
14.00
|
14.03
|
4.97
|
191,900
|
|
|
11/13/2020
|
-0.10 / -0.69%
|
14.50
|
14.70
|
14.20
|
14.30
|
14.34
|
5.08
|
142,300
|
|
|
11/12/2020
|
-0.20 / -1.37%
|
14.50
|
14.70
|
14.10
|
14.40
|
14.42
|
5.11
|
83,900
|
|
|
11/11/2020
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.50
|
14.60
|
14.55
|
5.18
|
60,900
|
|
|
11/10/2020
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.60
|
14.60
|
14.73
|
5.18
|
71,400
|
|
|
11/9/2020
|
-0.10 / -0.68%
|
14.50
|
14.70
|
14.50
|
14.60
|
14.61
|
5.18
|
46,500
|
|
|
11/6/2020
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.50
|
14.80
|
14.66
|
5.25
|
201,900
|
|
|
11/5/2020
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.85
|
5.25
|
52,400
|
|
|
11/4/2020
|
-0.10 / -0.67%
|
14.90
|
15.00
|
14.80
|
14.90
|
14.86
|
5.29
|
44,000
|
|
|
11/3/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.30
|
15.00
|
14.84
|
5.32
|
50,900
|
|
|
11/2/2020
|
+0.30 / +2.04%
|
14.90
|
15.40
|
14.90
|
15.00
|
15.02
|
5.32
|
128,100
|
|
|
10/30/2020
|
+0.10 / +0.68%
|
14.90
|
14.90
|
13.10
|
14.90
|
14.66
|
5.29
|
75,300
|
|
|
10/29/2020
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.70
|
14.80
|
14.79
|
5.25
|
106,900
|
|
|
10/28/2020
|
-0.30 / -2.00%
|
14.90
|
15.10
|
14.50
|
14.70
|
14.90
|
5.22
|
423,100
|
|
|
10/27/2020
|
-0.20 / -1.32%
|
15.10
|
15.60
|
15.00
|
15.00
|
15.09
|
5.32
|
141,900
|
|
|
10/26/2020
|
-0.10 / -0.65%
|
15.20
|
15.20
|
15.00
|
15.20
|
15.10
|
5.39
|
1,574,700
|
|
|
10/23/2020
|
-0.40 / -2.56%
|
15.60
|
15.60
|
15.20
|
15.20
|
15.27
|
5.39
|
174,600
|
|
|
10/22/2020
|
-0.40 / -2.50%
|
15.50
|
15.90
|
15.30
|
15.60
|
15.50
|
5.54
|
517,900
|
|
|
10/21/2020
|
+1.20 / +8.11%
|
14.80
|
16.00
|
14.80
|
16.00
|
15.25
|
5.68
|
1,577,700
|
|
|
10/20/2020
|
-0.20 / -1.33%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.82
|
5.25
|
696,100
|
|
|
10/19/2020
|
0.00 / 0.00%
|
14.90
|
15.10
|
14.80
|
15.00
|
15.00
|
5.32
|
421,400
|
|
|
10/16/2020
|
+0.20 / +1.33%
|
14.80
|
15.30
|
14.50
|
15.20
|
14.96
|
5.39
|
303,900
|
|
|
10/15/2020
|
0.00 / 0.00%
|
13.70
|
15.00
|
13.00
|
15.00
|
14.47
|
5.32
|
560,900
|
|
|
10/14/2020
|
-1.00 / -6.25%
|
13.40
|
15.10
|
13.40
|
15.00
|
14.60
|
5.32
|
810,900
|
|
|
10/13/2020
|
+0.20 / +1.27%
|
15.70
|
16.00
|
15.60
|
16.00
|
15.69
|
5.68
|
545,000
|
|
|
10/12/2020
|
-0.20 / -1.25%
|
16.80
|
16.80
|
15.70
|
15.80
|
16.10
|
5.61
|
535,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
17,912,000
|
11.40
|
12.87%
|
|
|
|
ACB
|
16,870,500
|
23.85
|
1.06%
|
|
|
|
BAB
|
61,400
|
13.90
|
9.45%
|
|
|
|
BID
|
11,057,400
|
39.40
|
1.42%
|
|
|
|
BVB
|
13,137,100
|
15.60
|
5.41%
|
|
|
|
CTG
|
10,570,000
|
45.60
|
0.00%
|
|
|
|
EIB
|
23,971,400
|
29.35
|
5.96%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|