Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 4:53:44 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
15.60 -0.25/-1.58%
3:05:02 PM
Closing price on 11/11/2020
14.60 0.00/0.00%
Open 14.50
High 14.70
Low 14.50
Volume 60,900
Split-adjusted Price 6.48

Create Alert at: 14 16 17 ...
NAB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/11/2020 0.00 / 0.00% 14.50 14.70 14.50 14.60 14.55 6.48 60,900
11/10/2020 0.00 / 0.00% 14.80 14.80 14.60 14.60 14.73 6.48 71,400
11/9/2020 -0.10 / -0.68% 14.50 14.70 14.50 14.60 14.61 6.48 46,500
11/6/2020 0.00 / 0.00% 14.90 14.90 14.50 14.80 14.66 6.57 201,900
11/5/2020 -0.10 / -0.67% 14.90 14.90 14.80 14.80 14.85 6.57 52,400
11/4/2020 -0.10 / -0.67% 14.90 15.00 14.80 14.90 14.86 6.61 44,000
11/3/2020 0.00 / 0.00% 15.00 15.00 14.30 15.00 14.84 6.65 50,900
11/2/2020 +0.30 / +2.04% 14.90 15.40 14.90 15.00 15.02 6.65 128,100
10/30/2020 +0.10 / +0.68% 14.90 14.90 13.10 14.90 14.66 6.61 75,300
10/29/2020 +0.10 / +0.68% 14.90 14.90 14.70 14.80 14.79 6.57 106,900
10/28/2020 -0.30 / -2.00% 14.90 15.10 14.50 14.70 14.90 6.52 423,100
10/27/2020 -0.20 / -1.32% 15.10 15.60 15.00 15.00 15.09 6.65 141,900
10/26/2020 -0.10 / -0.65% 15.20 15.20 15.00 15.20 15.10 6.74 1,574,700
10/23/2020 -0.40 / -2.56% 15.60 15.60 15.20 15.20 15.27 6.74 174,600
10/22/2020 -0.40 / -2.50% 15.50 15.90 15.30 15.60 15.50 6.92 517,900
10/21/2020 +1.20 / +8.11% 14.80 16.00 14.80 16.00 15.25 7.10 1,577,700
10/20/2020 -0.20 / -1.33% 15.00 15.00 14.80 14.80 14.82 6.57 696,100
10/19/2020 0.00 / 0.00% 14.90 15.10 14.80 15.00 15.00 6.65 421,400
10/16/2020 +0.20 / +1.33% 14.80 15.30 14.50 15.20 14.96 6.74 303,900
10/15/2020 0.00 / 0.00% 13.70 15.00 13.00 15.00 14.47 6.65 560,900
10/14/2020 -1.00 / -6.25% 13.40 15.10 13.40 15.00 14.60 6.65 810,900
10/13/2020 +0.20 / +1.27% 15.70 16.00 15.60 16.00 15.69 7.10 545,000
10/12/2020 -0.20 / -1.25% 16.80 16.80 15.70 15.80 16.10 7.01 535,100
10/9/2020 +2.50 / +18.52% 18.90 18.90 13.50 16.00 15.99 7.10 2,932,700
NAB News
06/11 NAB: Changing name and location of transaction office
23/10 NAB: Reporting materials on result of stock issuance under ESOP
21/10 NAB: SBV approving the relocation of Dong Nai branch
14/10 NAB: Relocation of Tan Dinh branch
14/10 NAB: Notification Insider Transaction
Related Companies
Volume Price Change
ABB  379,000 7.60 0.00%
ACB  8,221,400 24.90 -0.80%
BAB  2,900 11.80 -1.67%
BID  2,648,700 47.40 -0.42%
BVB  1,055,600 11.40 -1.72%
CTG  4,916,300 35.00 -1.69%
EIB  6,386,400 19.00 -1.04%
EVF  2,378,600 11.10 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.