|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
15.05
-0.05/-0.33%
3:09:17 PM
|
|
|
|
Closing price on 10/6/2022
|
|
| Open |
12.00 |
| High |
12.10 |
| Low |
11.70 |
| Volume |
160,200 |
| Split-adjusted Price |
4.70 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/6/2022
|
-0.10 / -0.84%
|
12.00
|
12.10
|
11.70
|
11.80
|
11.90
|
4.70
|
160,200
|
|
|
10/5/2022
|
+0.30 / +2.56%
|
11.80
|
12.10
|
11.80
|
12.00
|
11.90
|
4.78
|
27,500
|
|
|
10/4/2022
|
-0.40 / -3.31%
|
12.00
|
12.00
|
11.50
|
11.70
|
11.70
|
4.66
|
96,000
|
|
|
10/3/2022
|
-0.70 / -5.65%
|
12.40
|
12.50
|
11.60
|
11.70
|
12.10
|
4.66
|
52,200
|
|
|
9/30/2022
|
-0.30 / -2.33%
|
12.80
|
12.80
|
12.30
|
12.60
|
12.40
|
5.02
|
81,300
|
|
|
9/29/2022
|
-0.10 / -0.79%
|
12.60
|
13.00
|
12.60
|
12.60
|
12.90
|
5.02
|
99,100
|
|
|
9/28/2022
|
-0.20 / -1.56%
|
12.80
|
12.90
|
12.60
|
12.60
|
12.70
|
5.02
|
13,000
|
|
|
9/27/2022
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.80
|
5.10
|
10,200
|
|
|
9/26/2022
|
-0.20 / -1.54%
|
13.10
|
13.10
|
12.40
|
12.80
|
12.70
|
5.10
|
54,900
|
|
|
9/23/2022
|
+0.20 / +1.55%
|
12.90
|
13.10
|
12.90
|
13.10
|
13.00
|
5.22
|
23,200
|
|
|
9/22/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.80
|
13.00
|
12.90
|
5.18
|
34,200
|
|
|
9/21/2022
|
-0.10 / -0.76%
|
12.90
|
13.10
|
12.90
|
13.00
|
13.00
|
5.18
|
29,300
|
|
|
9/20/2022
|
0.00 / 0.00%
|
13.10
|
13.30
|
12.80
|
13.10
|
13.10
|
5.22
|
22,300
|
|
|
9/19/2022
|
-0.60 / -4.44%
|
13.50
|
13.50
|
12.90
|
12.90
|
13.10
|
5.14
|
68,700
|
|
|
9/16/2022
|
-0.40 / -2.90%
|
13.70
|
13.80
|
13.30
|
13.40
|
13.50
|
5.34
|
159,900
|
|
|
9/15/2022
|
-0.20 / -1.44%
|
13.80
|
13.90
|
13.70
|
13.70
|
13.80
|
5.46
|
81,400
|
|
|
9/14/2022
|
-0.20 / -1.42%
|
14.10
|
14.10
|
13.80
|
13.90
|
13.90
|
5.54
|
529,111
|
|
|
9/13/2022
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.10
|
14.10
|
14.10
|
5.62
|
25,300
|
|
|
9/12/2022
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.00
|
14.10
|
14.10
|
5.62
|
11,600
|
|
|
9/9/2022
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.10
|
14.20
|
14.10
|
5.66
|
122,300
|
|
|
9/8/2022
|
-0.10 / -0.70%
|
14.30
|
14.40
|
14.00
|
14.20
|
14.20
|
5.66
|
128,300
|
|
|
9/7/2022
|
-0.20 / -1.38%
|
14.50
|
14.50
|
14.20
|
14.30
|
14.30
|
5.70
|
406,600
|
|
|
9/6/2022
|
-0.20 / -1.37%
|
14.50
|
14.60
|
14.40
|
14.40
|
14.50
|
5.74
|
625,468
|
|
|
9/5/2022
|
-0.10 / -0.68%
|
14.50
|
14.70
|
14.50
|
14.50
|
14.60
|
5.78
|
82,000
|
|
|
8/31/2022
|
-0.30 / -2.03%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.60
|
5.78
|
58,300
|
|
|
8/30/2022
|
+0.20 / +1.39%
|
14.50
|
14.80
|
14.50
|
14.60
|
14.80
|
5.82
|
68,300
|
|
|
8/29/2022
|
-0.30 / -2.03%
|
14.40
|
14.60
|
14.30
|
14.50
|
14.40
|
5.78
|
90,000
|
|
|
8/26/2022
|
+0.10 / +0.68%
|
14.80
|
14.80
|
14.70
|
14.80
|
14.80
|
5.90
|
487,946
|
|
|
8/25/2022
|
+0.10 / +0.69%
|
14.70
|
14.80
|
14.60
|
14.60
|
14.70
|
5.82
|
810,619
|
|
|
8/24/2022
|
+0.20 / +1.38%
|
14.60
|
14.70
|
14.50
|
14.70
|
14.50
|
5.86
|
81,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
12,167,600
|
13.00
|
0.00%
|
|
|
|
ACB
|
7,316,600
|
23.00
|
0.00%
|
|
|
|
BAB
|
39,500
|
13.80
|
-0.72%
|
|
|
|
BID
|
7,122,300
|
37.20
|
-1.72%
|
|
|
|
BVB
|
6,226,200
|
13.90
|
-1.42%
|
|
|
|
CTG
|
16,224,400
|
44.30
|
-3.49%
|
|
|
|
EIB
|
12,635,000
|
26.20
|
-2.96%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|