Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 31, 2025 10:02:06 PM - Markets open
VN-INDEX 1,502.52 -5.11/-0.34%
HNX-INDEX 266.34 +4.83/+1.85%
UPCOM-INDEX 105.79 +0.68/+0.65%
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
15.10 +0.05/+0.33%
3:09:19 PM
Closing price on 10/30/2020
14.90 +0.10/+0.68%
Open 14.90
High 14.90
Low 13.10
Volume 75,300
Split-adjusted Price 5.29

Create Alert at: 14 16 17 ...
NAB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/30/2020 +0.10 / +0.68% 14.90 14.90 13.10 14.90 14.66 5.29 75,300
10/29/2020 +0.10 / +0.68% 14.90 14.90 14.70 14.80 14.79 5.25 106,900
10/28/2020 -0.30 / -2.00% 14.90 15.10 14.50 14.70 14.90 5.22 423,100
10/27/2020 -0.20 / -1.32% 15.10 15.60 15.00 15.00 15.09 5.32 141,900
10/26/2020 -0.10 / -0.65% 15.20 15.20 15.00 15.20 15.10 5.39 1,574,700
10/23/2020 -0.40 / -2.56% 15.60 15.60 15.20 15.20 15.27 5.39 174,600
10/22/2020 -0.40 / -2.50% 15.50 15.90 15.30 15.60 15.50 5.54 517,900
10/21/2020 +1.20 / +8.11% 14.80 16.00 14.80 16.00 15.25 5.68 1,577,700
10/20/2020 -0.20 / -1.33% 15.00 15.00 14.80 14.80 14.82 5.25 696,100
10/19/2020 0.00 / 0.00% 14.90 15.10 14.80 15.00 15.00 5.32 421,400
10/16/2020 +0.20 / +1.33% 14.80 15.30 14.50 15.20 14.96 5.39 303,900
10/15/2020 0.00 / 0.00% 13.70 15.00 13.00 15.00 14.47 5.32 560,900
10/14/2020 -1.00 / -6.25% 13.40 15.10 13.40 15.00 14.60 5.32 810,900
10/13/2020 +0.20 / +1.27% 15.70 16.00 15.60 16.00 15.69 5.68 545,000
10/12/2020 -0.20 / -1.25% 16.80 16.80 15.70 15.80 16.10 5.61 535,100
10/9/2020 +2.50 / +18.52% 18.90 18.90 13.50 16.00 15.99 5.68 2,932,700
NAB News
29/04 NAB: Explanation for FS Q1.2025
23/04 NAB: Report Insider Transaction
14/04 NAB: BOD resolution dated April 11, 2025
14/04 NAB: BOD resolution dated April 11, 2025
10/04 NAB: Notification Insider Transaction
Related Companies
Volume Price Change
ABB  28,340,200 13.10 14.91%
ACB  10,605,400 23.00 0.00%
BAB  36,900 13.90 0.72%
BID  6,291,400 37.85 -0.66%
BVB  8,302,100 14.20 0.00%
CTG  19,391,700 45.90 -0.65%
EIB  23,255,800 27.00 1.50%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,502.52 -5.11/-0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.