|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
16.85
-0.65/-3.71%
3:05:00 PM
|
|
|
|
Closing price on 10/27/2021
|
|
| Open |
19.30 |
| High |
19.60 |
| Low |
19.20 |
| Volume |
886,700 |
| Split-adjusted Price |
8.65 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2021
|
+0.20 / +1.04%
|
19.30
|
19.60
|
19.20
|
19.50
|
19.50
|
8.65
|
886,700
|
|
|
10/26/2021
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.20
|
19.40
|
19.30
|
8.61
|
363,200
|
|
|
10/25/2021
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.40
|
19.50
|
19.40
|
8.65
|
121,900
|
|
|
10/22/2021
|
+0.20 / +1.03%
|
19.50
|
19.60
|
19.40
|
19.60
|
19.50
|
8.70
|
670,200
|
|
|
10/21/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.30
|
19.50
|
19.40
|
8.65
|
551,400
|
|
|
10/20/2021
|
0.00 / 0.00%
|
19.60
|
19.70
|
19.40
|
19.60
|
19.50
|
8.70
|
90,900
|
|
|
10/19/2021
|
-0.10 / -0.51%
|
19.60
|
19.70
|
19.50
|
19.60
|
19.60
|
8.70
|
526,900
|
|
|
10/18/2021
|
-0.10 / -0.51%
|
19.70
|
19.80
|
19.60
|
19.60
|
19.70
|
8.70
|
796,900
|
|
|
10/15/2021
|
-0.10 / -0.51%
|
19.80
|
19.80
|
19.60
|
19.70
|
19.70
|
8.74
|
113,300
|
|
|
10/14/2021
|
-0.10 / -0.50%
|
19.70
|
19.90
|
19.60
|
19.80
|
19.80
|
8.78
|
644,800
|
|
|
10/13/2021
|
-0.20 / -1.01%
|
19.90
|
20.00
|
19.60
|
19.70
|
19.90
|
8.74
|
446,400
|
|
|
10/12/2021
|
+0.10 / +0.51%
|
20.00
|
20.20
|
19.70
|
19.90
|
19.90
|
8.83
|
957,800
|
|
|
10/11/2021
|
+0.50 / +2.56%
|
19.60
|
20.00
|
19.50
|
20.00
|
19.80
|
8.87
|
845,200
|
|
|
10/8/2021
|
+0.10 / +0.52%
|
19.40
|
19.60
|
19.40
|
19.50
|
19.50
|
8.65
|
651,700
|
|
|
10/7/2021
|
+0.10 / +0.52%
|
19.60
|
19.60
|
19.30
|
19.40
|
19.40
|
8.61
|
184,200
|
|
|
10/6/2021
|
0.00 / 0.00%
|
19.20
|
19.50
|
19.20
|
19.20
|
19.30
|
8.52
|
1,566,300
|
|
|
10/5/2021
|
+0.30 / +1.57%
|
19.10
|
19.50
|
19.10
|
19.40
|
19.20
|
8.61
|
458,700
|
|
|
10/4/2021
|
-0.40 / -2.05%
|
19.40
|
19.40
|
18.80
|
19.10
|
19.10
|
8.47
|
308,500
|
|
|
10/1/2021
|
-0.20 / -1.02%
|
19.70
|
19.70
|
19.40
|
19.50
|
19.50
|
8.65
|
706,900
|
|
|
9/30/2021
|
-0.10 / -0.51%
|
19.80
|
19.80
|
19.50
|
19.70
|
19.70
|
8.74
|
1,465,100
|
|
|
9/29/2021
|
-0.20 / -1.00%
|
20.20
|
20.20
|
19.50
|
19.90
|
19.80
|
8.83
|
617,800
|
|
|
9/28/2021
|
-0.40 / -1.92%
|
20.70
|
20.70
|
19.90
|
20.40
|
20.10
|
9.05
|
601,500
|
|
|
9/27/2021
|
-0.70 / -3.32%
|
21.00
|
21.30
|
20.30
|
20.40
|
20.80
|
9.05
|
1,673,300
|
|
|
9/24/2021
|
+0.30 / +1.44%
|
20.80
|
21.50
|
20.80
|
21.10
|
21.10
|
9.36
|
1,292,800
|
|
|
9/23/2021
|
+0.30 / +1.48%
|
20.80
|
21.20
|
20.30
|
20.60
|
20.80
|
9.14
|
941,300
|
|
|
9/22/2021
|
+0.10 / +0.49%
|
20.70
|
20.70
|
20.10
|
20.40
|
20.30
|
9.05
|
646,700
|
|
|
9/21/2021
|
-0.50 / -2.37%
|
21.00
|
21.00
|
20.00
|
20.60
|
20.30
|
9.14
|
890,900
|
|
|
9/20/2021
|
+0.80 / +4.00%
|
20.60
|
22.00
|
20.60
|
20.80
|
21.10
|
9.23
|
723,600
|
|
|
9/17/2021
|
+0.50 / +2.55%
|
19.90
|
20.30
|
19.70
|
20.10
|
20.00
|
8.92
|
287,800
|
|
|
9/16/2021
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.50
|
19.60
|
19.60
|
8.70
|
244,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,430,700
|
7.70
|
1.32%
|
|
|
|
ACB
|
34,310,900
|
25.65
|
3.43%
|
|
|
|
BAB
|
4,100
|
11.90
|
0.85%
|
|
|
|
BID
|
2,652,200
|
49.05
|
-0.41%
|
|
|
|
BVB
|
1,532,200
|
11.40
|
0.88%
|
|
|
|
CTG
|
13,164,300
|
36.00
|
0.00%
|
|
|
|
EIB
|
2,835,500
|
17.20
|
0.29%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|