|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
15.10
+0.05/+0.33%
3:09:19 PM
|
|
|
|
Closing price on 10/26/2021
|
|
| Open |
19.40 |
| High |
19.40 |
| Low |
19.20 |
| Volume |
363,200 |
| Split-adjusted Price |
6.89 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2021
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.20
|
19.40
|
19.30
|
6.89
|
363,200
|
|
|
10/25/2021
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.40
|
19.50
|
19.40
|
6.92
|
121,900
|
|
|
10/22/2021
|
+0.20 / +1.03%
|
19.50
|
19.60
|
19.40
|
19.60
|
19.50
|
6.96
|
670,200
|
|
|
10/21/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.30
|
19.50
|
19.40
|
6.92
|
551,400
|
|
|
10/20/2021
|
0.00 / 0.00%
|
19.60
|
19.70
|
19.40
|
19.60
|
19.50
|
6.96
|
90,900
|
|
|
10/19/2021
|
-0.10 / -0.51%
|
19.60
|
19.70
|
19.50
|
19.60
|
19.60
|
6.96
|
526,900
|
|
|
10/18/2021
|
-0.10 / -0.51%
|
19.70
|
19.80
|
19.60
|
19.60
|
19.70
|
6.96
|
796,900
|
|
|
10/15/2021
|
-0.10 / -0.51%
|
19.80
|
19.80
|
19.60
|
19.70
|
19.70
|
6.99
|
113,300
|
|
|
10/14/2021
|
-0.10 / -0.50%
|
19.70
|
19.90
|
19.60
|
19.80
|
19.80
|
7.03
|
644,800
|
|
|
10/13/2021
|
-0.20 / -1.01%
|
19.90
|
20.00
|
19.60
|
19.70
|
19.90
|
6.99
|
446,400
|
|
|
10/12/2021
|
+0.10 / +0.51%
|
20.00
|
20.20
|
19.70
|
19.90
|
19.90
|
7.06
|
957,800
|
|
|
10/11/2021
|
+0.50 / +2.56%
|
19.60
|
20.00
|
19.50
|
20.00
|
19.80
|
7.10
|
845,200
|
|
|
10/8/2021
|
+0.10 / +0.52%
|
19.40
|
19.60
|
19.40
|
19.50
|
19.50
|
6.92
|
651,700
|
|
|
10/7/2021
|
+0.10 / +0.52%
|
19.60
|
19.60
|
19.30
|
19.40
|
19.40
|
6.89
|
184,200
|
|
|
10/6/2021
|
0.00 / 0.00%
|
19.20
|
19.50
|
19.20
|
19.20
|
19.30
|
6.81
|
1,566,300
|
|
|
10/5/2021
|
+0.30 / +1.57%
|
19.10
|
19.50
|
19.10
|
19.40
|
19.20
|
6.89
|
458,700
|
|
|
10/4/2021
|
-0.40 / -2.05%
|
19.40
|
19.40
|
18.80
|
19.10
|
19.10
|
6.78
|
308,500
|
|
|
10/1/2021
|
-0.20 / -1.02%
|
19.70
|
19.70
|
19.40
|
19.50
|
19.50
|
6.92
|
706,900
|
|
|
9/30/2021
|
-0.10 / -0.51%
|
19.80
|
19.80
|
19.50
|
19.70
|
19.70
|
6.99
|
1,465,100
|
|
|
9/29/2021
|
-0.20 / -1.00%
|
20.20
|
20.20
|
19.50
|
19.90
|
19.80
|
7.06
|
617,800
|
|
|
9/28/2021
|
-0.40 / -1.92%
|
20.70
|
20.70
|
19.90
|
20.40
|
20.10
|
7.24
|
601,500
|
|
|
9/27/2021
|
-0.70 / -3.32%
|
21.00
|
21.30
|
20.30
|
20.40
|
20.80
|
7.24
|
1,673,300
|
|
|
9/24/2021
|
+0.30 / +1.44%
|
20.80
|
21.50
|
20.80
|
21.10
|
21.10
|
7.49
|
1,292,800
|
|
|
9/23/2021
|
+0.30 / +1.48%
|
20.80
|
21.20
|
20.30
|
20.60
|
20.80
|
7.31
|
941,300
|
|
|
9/22/2021
|
+0.10 / +0.49%
|
20.70
|
20.70
|
20.10
|
20.40
|
20.30
|
7.24
|
646,700
|
|
|
9/21/2021
|
-0.50 / -2.37%
|
21.00
|
21.00
|
20.00
|
20.60
|
20.30
|
7.31
|
890,900
|
|
|
9/20/2021
|
+0.80 / +4.00%
|
20.60
|
22.00
|
20.60
|
20.80
|
21.10
|
7.38
|
723,600
|
|
|
9/17/2021
|
+0.50 / +2.55%
|
19.90
|
20.30
|
19.70
|
20.10
|
20.00
|
7.13
|
287,800
|
|
|
9/16/2021
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.50
|
19.60
|
19.60
|
6.96
|
244,300
|
|
|
9/15/2021
|
0.00 / 0.00%
|
19.60
|
19.80
|
19.40
|
19.70
|
19.60
|
6.99
|
90,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
28,340,200
|
13.10
|
14.91%
|
|
|
|
ACB
|
10,605,400
|
23.00
|
0.00%
|
|
|
|
BAB
|
36,900
|
13.90
|
0.72%
|
|
|
|
BID
|
6,291,400
|
37.85
|
-0.66%
|
|
|
|
BVB
|
8,302,100
|
14.20
|
0.00%
|
|
|
|
CTG
|
19,391,700
|
45.90
|
-0.65%
|
|
|
|
EIB
|
23,255,800
|
27.00
|
1.50%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|