|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
17.40
-0.20/-1.14%
3:04:59 PM
|
|
|
|
Closing price on 10/14/2022
|
|
| Open |
11.40 |
| High |
12.10 |
| Low |
11.30 |
| Volume |
80,600 |
| Split-adjusted Price |
5.83 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2022
|
+0.30 / +2.63%
|
11.40
|
12.10
|
11.30
|
11.70
|
11.80
|
5.83
|
80,600
|
|
|
10/13/2022
|
+0.10 / +0.89%
|
11.30
|
11.60
|
11.30
|
11.30
|
11.40
|
5.63
|
67,400
|
|
|
10/12/2022
|
+0.40 / +3.67%
|
10.50
|
11.40
|
10.50
|
11.30
|
11.20
|
5.63
|
59,400
|
|
|
10/11/2022
|
-0.50 / -4.46%
|
11.00
|
11.40
|
10.40
|
10.70
|
10.90
|
5.33
|
268,200
|
|
|
10/10/2022
|
0.00 / 0.00%
|
11.20
|
12.20
|
10.80
|
11.20
|
11.20
|
5.58
|
30,900
|
|
|
10/7/2022
|
-0.70 / -5.88%
|
11.70
|
11.70
|
10.90
|
11.20
|
11.20
|
5.58
|
138,900
|
|
|
10/6/2022
|
-0.10 / -0.84%
|
12.00
|
12.10
|
11.70
|
11.80
|
11.90
|
5.88
|
160,200
|
|
|
10/5/2022
|
+0.30 / +2.56%
|
11.80
|
12.10
|
11.80
|
12.00
|
11.90
|
5.98
|
27,500
|
|
|
10/4/2022
|
-0.40 / -3.31%
|
12.00
|
12.00
|
11.50
|
11.70
|
11.70
|
5.83
|
96,000
|
|
|
10/3/2022
|
-0.70 / -5.65%
|
12.40
|
12.50
|
11.60
|
11.70
|
12.10
|
5.83
|
52,200
|
|
|
9/30/2022
|
-0.30 / -2.33%
|
12.80
|
12.80
|
12.30
|
12.60
|
12.40
|
6.27
|
81,300
|
|
|
9/29/2022
|
-0.10 / -0.79%
|
12.60
|
13.00
|
12.60
|
12.60
|
12.90
|
6.27
|
99,100
|
|
|
9/28/2022
|
-0.20 / -1.56%
|
12.80
|
12.90
|
12.60
|
12.60
|
12.70
|
6.27
|
13,000
|
|
|
9/27/2022
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.80
|
6.37
|
10,200
|
|
|
9/26/2022
|
-0.20 / -1.54%
|
13.10
|
13.10
|
12.40
|
12.80
|
12.70
|
6.37
|
54,900
|
|
|
9/23/2022
|
+0.20 / +1.55%
|
12.90
|
13.10
|
12.90
|
13.10
|
13.00
|
6.52
|
23,200
|
|
|
9/22/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.80
|
13.00
|
12.90
|
6.47
|
34,200
|
|
|
9/21/2022
|
-0.10 / -0.76%
|
12.90
|
13.10
|
12.90
|
13.00
|
13.00
|
6.47
|
29,300
|
|
|
9/20/2022
|
0.00 / 0.00%
|
13.10
|
13.30
|
12.80
|
13.10
|
13.10
|
6.52
|
22,300
|
|
|
9/19/2022
|
-0.60 / -4.44%
|
13.50
|
13.50
|
12.90
|
12.90
|
13.10
|
6.42
|
68,700
|
|
|
9/16/2022
|
-0.40 / -2.90%
|
13.70
|
13.80
|
13.30
|
13.40
|
13.50
|
6.67
|
159,900
|
|
|
9/15/2022
|
-0.20 / -1.44%
|
13.80
|
13.90
|
13.70
|
13.70
|
13.80
|
6.82
|
81,400
|
|
|
9/14/2022
|
-0.20 / -1.42%
|
14.10
|
14.10
|
13.80
|
13.90
|
13.90
|
6.92
|
529,111
|
|
|
9/13/2022
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.10
|
14.10
|
14.10
|
7.02
|
25,300
|
|
|
9/12/2022
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.00
|
14.10
|
14.10
|
7.02
|
11,600
|
|
|
9/9/2022
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.10
|
14.20
|
14.10
|
7.07
|
122,300
|
|
|
9/8/2022
|
-0.10 / -0.70%
|
14.30
|
14.40
|
14.00
|
14.20
|
14.20
|
7.07
|
128,300
|
|
|
9/7/2022
|
-0.20 / -1.38%
|
14.50
|
14.50
|
14.20
|
14.30
|
14.30
|
7.12
|
406,600
|
|
|
9/6/2022
|
-0.20 / -1.37%
|
14.50
|
14.60
|
14.40
|
14.40
|
14.50
|
7.17
|
625,468
|
|
|
9/5/2022
|
-0.10 / -0.68%
|
14.50
|
14.70
|
14.50
|
14.50
|
14.60
|
7.22
|
82,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
504,900
|
7.70
|
1.32%
|
|
|
|
ACB
|
8,718,500
|
24.65
|
0.61%
|
|
|
|
BAB
|
7,400
|
11.80
|
0.00%
|
|
|
|
BID
|
1,836,300
|
49.05
|
0.72%
|
|
|
|
BVB
|
669,900
|
11.30
|
1.80%
|
|
|
|
CTG
|
17,487,600
|
35.70
|
2.15%
|
|
|
|
EIB
|
4,529,000
|
18.55
|
-0.27%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|