|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
15.10
-0.40/-2.58%
1:30:02 PM
|
|
|
|
Closing price on 1/7/2025
|
|
| Open |
15.80 |
| High |
16.90 |
| Low |
15.80 |
| Volume |
14,736,600 |
| Split-adjusted Price |
13.52 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2025
|
+1.10 / +6.96%
|
15.80
|
16.90
|
15.80
|
16.90
|
16.20
|
13.52
|
14,736,600
|
|
|
1/6/2025
|
+0.15 / +0.96%
|
15.65
|
15.95
|
15.65
|
15.80
|
15.80
|
12.64
|
9,810,405
|
|
|
1/3/2025
|
-0.30 / -1.88%
|
15.85
|
15.95
|
15.65
|
15.65
|
15.69
|
12.52
|
2,690,200
|
|
|
1/2/2025
|
0.00 / 0.00%
|
16.00
|
16.05
|
15.80
|
15.95
|
15.98
|
12.76
|
1,278,700
|
|
|
12/31/2024
|
-0.10 / -0.62%
|
16.05
|
16.10
|
15.90
|
15.95
|
15.99
|
12.76
|
12,978,800
|
|
|
12/30/2024
|
0.00 / 0.00%
|
16.10
|
16.15
|
16.00
|
16.05
|
16.05
|
12.84
|
5,480,105
|
|
|
12/27/2024
|
+0.10 / +0.63%
|
15.90
|
16.15
|
15.90
|
16.05
|
16.03
|
12.84
|
9,095,605
|
|
|
12/26/2024
|
+0.10 / +0.63%
|
16.00
|
16.05
|
15.80
|
15.95
|
15.91
|
12.76
|
1,085,000
|
|
|
12/25/2024
|
+0.10 / +0.63%
|
15.75
|
16.15
|
15.70
|
15.85
|
15.87
|
12.68
|
6,118,305
|
|
|
12/24/2024
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.65
|
15.75
|
15.72
|
12.60
|
1,058,215
|
|
|
12/23/2024
|
+0.25 / +1.61%
|
15.95
|
15.95
|
15.65
|
15.75
|
15.75
|
12.60
|
1,107,500
|
|
|
12/20/2024
|
-0.10 / -0.64%
|
15.60
|
16.05
|
15.50
|
15.50
|
15.66
|
12.40
|
12,447,605
|
|
|
12/19/2024
|
-0.30 / -1.89%
|
15.75
|
15.85
|
15.60
|
15.60
|
15.71
|
12.48
|
17,322,100
|
|
|
12/18/2024
|
0.00 / 0.00%
|
15.90
|
15.95
|
15.70
|
15.90
|
15.78
|
12.72
|
1,167,400
|
|
|
12/17/2024
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.80
|
15.90
|
15.87
|
12.72
|
9,368,905
|
|
|
12/16/2024
|
-0.10 / -0.63%
|
16.00
|
16.10
|
15.85
|
15.90
|
15.93
|
12.72
|
1,332,805
|
|
|
12/13/2024
|
-0.20 / -1.23%
|
16.15
|
16.15
|
15.85
|
16.00
|
15.97
|
12.80
|
1,135,110
|
|
|
12/12/2024
|
-0.10 / -0.61%
|
16.30
|
16.30
|
16.15
|
16.20
|
16.23
|
12.96
|
1,076,705
|
|
|
12/11/2024
|
-0.05 / -0.31%
|
16.30
|
16.40
|
16.15
|
16.30
|
16.28
|
13.04
|
1,059,700
|
|
|
12/10/2024
|
+0.10 / +0.62%
|
16.40
|
16.45
|
16.20
|
16.35
|
16.35
|
13.08
|
1,062,900
|
|
|
12/9/2024
|
+0.10 / +0.62%
|
16.20
|
16.40
|
16.10
|
16.25
|
16.22
|
13.00
|
21,642,700
|
|
|
12/6/2024
|
0.00 / 0.00%
|
16.20
|
16.20
|
15.85
|
16.15
|
16.05
|
12.92
|
1,272,400
|
|
|
12/5/2024
|
+0.05 / +0.31%
|
16.15
|
16.15
|
15.85
|
16.15
|
16.06
|
12.92
|
1,194,600
|
|
|
12/4/2024
|
0.00 / 0.00%
|
16.10
|
16.20
|
16.00
|
16.10
|
16.08
|
12.88
|
1,081,605
|
|
|
12/3/2024
|
+0.30 / +1.90%
|
15.75
|
16.25
|
15.75
|
16.10
|
16.06
|
12.88
|
1,475,400
|
|
|
12/2/2024
|
+0.05 / +0.32%
|
15.70
|
15.95
|
15.70
|
15.80
|
15.80
|
12.64
|
1,324,105
|
|
|
11/29/2024
|
0.00 / 0.00%
|
15.75
|
15.85
|
15.70
|
15.75
|
15.77
|
12.60
|
1,170,010
|
|
|
11/28/2024
|
-0.05 / -0.32%
|
15.75
|
15.85
|
15.70
|
15.75
|
15.77
|
12.60
|
668,605
|
|
|
11/27/2024
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.70
|
15.80
|
15.81
|
12.64
|
702,110
|
|
|
11/26/2024
|
+0.10 / +0.64%
|
15.70
|
15.85
|
15.70
|
15.80
|
15.77
|
12.64
|
4,383,233
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
9,494,400
|
11.20
|
0.90%
|
|
|
|
ACB
|
22,519,900
|
23.20
|
-2.73%
|
|
|
|
BAB
|
50,000
|
13.80
|
-0.72%
|
|
|
|
BID
|
9,682,900
|
38.35
|
-2.66%
|
|
|
|
BVB
|
11,958,200
|
14.50
|
-5.23%
|
|
|
|
CTG
|
8,888,100
|
44.90
|
-1.54%
|
|
|
|
EIB
|
28,356,700
|
27.55
|
-6.13%
|
|
|
|
|
Market Update
Last updated at 1:30:01 PM
|
|
|
|
|