|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
14.60
0.00/0.00%
3:09:16 PM
|
|
|
|
Closing price on 1/6/2023
|
|
| Open |
9.40 |
| High |
9.50 |
| Low |
9.20 |
| Volume |
93,600 |
| Split-adjusted Price |
4.77 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2023
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.20
|
9.30
|
9.30
|
4.77
|
93,600
|
|
|
1/5/2023
|
+0.20 / +2.17%
|
9.30
|
9.40
|
9.10
|
9.40
|
9.30
|
4.82
|
98,500
|
|
|
1/4/2023
|
+0.80 / +9.41%
|
8.90
|
9.50
|
8.80
|
9.30
|
9.20
|
4.77
|
1,067,284
|
|
|
1/3/2023
|
+0.30 / +3.61%
|
8.40
|
8.70
|
8.30
|
8.60
|
8.50
|
4.41
|
202,600
|
|
|
12/30/2022
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.30
|
8.40
|
8.30
|
4.31
|
26,400
|
|
|
12/29/2022
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.30
|
8.40
|
8.40
|
4.31
|
38,400
|
|
|
12/28/2022
|
+0.20 / +2.38%
|
8.60
|
8.70
|
8.40
|
8.60
|
8.50
|
4.41
|
7,043,400
|
|
|
12/27/2022
|
0.00 / 0.00%
|
8.50
|
8.70
|
8.30
|
8.70
|
8.40
|
4.46
|
106,700
|
|
|
12/26/2022
|
-0.30 / -3.45%
|
8.80
|
8.80
|
8.40
|
8.40
|
8.70
|
4.31
|
7,149,200
|
|
|
12/23/2022
|
+0.10 / +1.15%
|
8.80
|
8.80
|
8.60
|
8.80
|
8.70
|
4.51
|
15,500
|
|
|
12/22/2022
|
+0.10 / +1.15%
|
8.80
|
8.90
|
8.60
|
8.80
|
8.70
|
4.51
|
49,700
|
|
|
12/21/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.50
|
8.70
|
8.70
|
4.46
|
61,400
|
|
|
12/20/2022
|
-0.30 / -3.33%
|
8.90
|
9.00
|
8.60
|
8.70
|
8.70
|
4.46
|
92,400
|
|
|
12/19/2022
|
-0.20 / -2.20%
|
9.10
|
9.10
|
8.90
|
8.90
|
9.00
|
4.56
|
46,400
|
|
|
12/16/2022
|
0.00 / 0.00%
|
8.80
|
9.10
|
8.80
|
9.00
|
9.10
|
4.62
|
48,500
|
|
|
12/15/2022
|
0.00 / 0.00%
|
8.90
|
9.10
|
8.90
|
9.00
|
9.00
|
4.62
|
2,073,700
|
|
|
12/14/2022
|
0.00 / 0.00%
|
9.20
|
9.20
|
8.90
|
8.90
|
9.00
|
4.56
|
64,600
|
|
|
12/13/2022
|
-0.10 / -1.09%
|
9.20
|
9.20
|
8.80
|
9.10
|
8.90
|
4.67
|
99,800
|
|
|
12/12/2022
|
-0.10 / -1.10%
|
9.20
|
9.30
|
9.00
|
9.00
|
9.20
|
4.62
|
60,100
|
|
|
12/9/2022
|
-0.40 / -4.26%
|
9.10
|
9.30
|
9.00
|
9.00
|
9.10
|
4.62
|
66,900
|
|
|
12/8/2022
|
+0.30 / +3.30%
|
9.10
|
9.60
|
9.10
|
9.40
|
9.40
|
4.82
|
160,400
|
|
|
12/7/2022
|
-0.50 / -5.26%
|
9.00
|
9.20
|
8.80
|
9.00
|
9.10
|
4.62
|
93,900
|
|
|
12/6/2022
|
-0.40 / -4.26%
|
9.60
|
9.70
|
8.90
|
9.00
|
9.50
|
4.62
|
431,800
|
|
|
12/5/2022
|
+0.90 / +10.34%
|
9.00
|
9.60
|
8.80
|
9.60
|
9.40
|
4.92
|
277,100
|
|
|
12/2/2022
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.40
|
8.80
|
8.70
|
4.51
|
797,300
|
|
|
12/1/2022
|
+0.20 / +2.35%
|
8.70
|
8.90
|
8.70
|
8.70
|
8.80
|
4.46
|
79,700
|
|
|
11/30/2022
|
+0.30 / +3.66%
|
8.40
|
8.70
|
8.40
|
8.50
|
8.50
|
4.36
|
1,254,400
|
|
|
11/29/2022
|
+0.30 / +3.70%
|
8.20
|
8.40
|
8.00
|
8.40
|
8.20
|
4.31
|
85,000
|
|
|
11/28/2022
|
+0.40 / +5.13%
|
7.90
|
8.30
|
7.90
|
8.20
|
8.10
|
4.21
|
1,275,700
|
|
|
11/25/2022
|
+0.20 / +2.60%
|
7.90
|
7.90
|
7.70
|
7.90
|
7.80
|
4.05
|
95,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,016,200
|
9.10
|
2.25%
|
|
|
|
ACB
|
15,112,900
|
22.45
|
0.00%
|
|
|
|
BAB
|
28,600
|
12.40
|
1.64%
|
|
|
|
BID
|
5,679,300
|
38.30
|
-0.26%
|
|
|
|
BVB
|
15,023,300
|
14.50
|
7.41%
|
|
|
|
CTG
|
7,521,100
|
45.00
|
0.11%
|
|
|
|
EIB
|
13,663,400
|
24.55
|
-0.61%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|