|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
15.05
-0.05/-0.33%
3:09:17 PM
|
|
|
|
Closing price on 1/31/2024
|
|
| Open |
15.60 |
| High |
16.20 |
| Low |
15.50 |
| Volume |
1,711,600 |
| Split-adjusted Price |
10.05 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/31/2024
|
+0.10 / +0.64%
|
15.60
|
16.20
|
15.50
|
15.70
|
15.80
|
10.05
|
1,711,600
|
|
|
1/30/2024
|
+0.20 / +1.29%
|
15.60
|
15.70
|
15.40
|
15.70
|
15.60
|
10.05
|
12,438,950
|
|
|
1/29/2024
|
+0.10 / +0.65%
|
15.40
|
15.60
|
15.40
|
15.60
|
15.50
|
9.98
|
519,000
|
|
|
1/26/2024
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.30
|
15.40
|
15.50
|
9.86
|
687,600
|
|
|
1/25/2024
|
-0.10 / -0.64%
|
15.50
|
15.60
|
15.20
|
15.50
|
15.40
|
9.92
|
5,989,200
|
|
|
1/24/2024
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.30
|
15.50
|
15.60
|
9.92
|
717,700
|
|
|
1/23/2024
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.40
|
15.60
|
15.60
|
9.98
|
5,433,500
|
|
|
1/22/2024
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.50
|
15.70
|
15.60
|
10.05
|
1,010,800
|
|
|
1/19/2024
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.50
|
15.70
|
15.70
|
10.05
|
1,176,800
|
|
|
1/18/2024
|
+0.10 / +0.64%
|
15.70
|
15.70
|
15.60
|
15.70
|
15.70
|
10.05
|
850,700
|
|
|
1/17/2024
|
-0.10 / -0.64%
|
15.70
|
15.80
|
15.50
|
15.60
|
15.60
|
9.98
|
975,700
|
|
|
1/16/2024
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.50
|
15.70
|
15.70
|
10.05
|
742,700
|
|
|
1/15/2024
|
+0.10 / +0.64%
|
15.50
|
15.80
|
15.40
|
15.70
|
15.70
|
10.05
|
5,354,200
|
|
|
1/12/2024
|
-0.30 / -1.90%
|
15.70
|
15.70
|
15.40
|
15.50
|
15.62
|
9.92
|
973,700
|
|
|
1/11/2024
|
0.00 / 0.00%
|
15.70
|
16.00
|
15.60
|
15.70
|
15.80
|
10.05
|
891,200
|
|
|
1/10/2024
|
-0.40 / -2.50%
|
15.80
|
15.90
|
15.30
|
15.60
|
15.70
|
9.98
|
1,257,700
|
|
|
1/9/2024
|
-0.20 / -1.24%
|
16.10
|
16.30
|
15.60
|
15.90
|
16.00
|
10.18
|
960,800
|
|
|
1/8/2024
|
-0.10 / -0.63%
|
16.00
|
16.20
|
15.70
|
15.90
|
16.10
|
10.18
|
830,800
|
|
|
1/5/2024
|
+0.10 / +0.63%
|
15.90
|
16.50
|
15.50
|
15.90
|
16.00
|
10.18
|
1,342,100
|
|
|
1/4/2024
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.60
|
15.90
|
15.80
|
10.18
|
10,779,400
|
|
|
1/3/2024
|
+0.10 / +0.64%
|
15.80
|
16.00
|
15.60
|
15.80
|
15.90
|
10.11
|
504,500
|
|
|
1/2/2024
|
+0.40 / +2.60%
|
15.40
|
15.80
|
15.40
|
15.80
|
15.70
|
10.11
|
1,493,800
|
|
|
12/29/2023
|
-0.10 / -0.65%
|
15.50
|
15.60
|
15.00
|
15.30
|
15.40
|
9.79
|
470,700
|
|
|
12/28/2023
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.20
|
15.40
|
15.40
|
9.86
|
382,600
|
|
|
12/27/2023
|
+0.30 / +1.99%
|
15.00
|
15.50
|
15.00
|
15.40
|
15.40
|
9.86
|
851,100
|
|
|
12/26/2023
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.00
|
15.20
|
15.10
|
9.73
|
6,003,800
|
|
|
12/25/2023
|
-0.20 / -1.30%
|
15.50
|
15.80
|
14.80
|
15.20
|
15.20
|
9.73
|
5,328,800
|
|
|
12/22/2023
|
+0.30 / +1.97%
|
15.30
|
15.80
|
15.20
|
15.50
|
15.40
|
9.92
|
551,000
|
|
|
12/21/2023
|
+1.00 / +6.85%
|
14.70
|
15.60
|
14.60
|
15.60
|
15.20
|
9.98
|
1,594,913
|
|
|
12/20/2023
|
+0.40 / +2.78%
|
14.50
|
14.80
|
14.40
|
14.80
|
14.60
|
9.47
|
775,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
12,167,600
|
13.00
|
0.00%
|
|
|
|
ACB
|
7,316,600
|
23.00
|
0.00%
|
|
|
|
BAB
|
39,500
|
13.80
|
-0.72%
|
|
|
|
BID
|
7,122,300
|
37.20
|
-1.72%
|
|
|
|
BVB
|
6,226,200
|
13.90
|
-1.42%
|
|
|
|
CTG
|
16,224,400
|
44.30
|
-3.49%
|
|
|
|
EIB
|
12,635,000
|
26.20
|
-2.96%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|