|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
15.60
-0.25/-1.58%
3:05:02 PM
|
|
|
|
Closing price on 1/29/2021
|
|
| Open |
12.00 |
| High |
13.90 |
| Low |
11.60 |
| Volume |
127,800 |
| Split-adjusted Price |
5.63 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/29/2021
|
0.00 / 0.00%
|
12.00
|
13.90
|
11.60
|
12.70
|
13.19
|
5.63
|
127,800
|
|
|
1/28/2021
|
-2.10 / -14.89%
|
13.80
|
13.80
|
12.00
|
12.00
|
12.73
|
5.32
|
400,800
|
|
|
1/27/2021
|
-0.50 / -3.45%
|
14.50
|
14.50
|
13.80
|
14.00
|
14.10
|
6.21
|
83,400
|
|
|
1/26/2021
|
-0.20 / -1.35%
|
14.70
|
14.90
|
14.40
|
14.60
|
14.53
|
6.48
|
124,600
|
|
|
1/25/2021
|
-0.40 / -2.63%
|
15.20
|
15.20
|
14.80
|
14.80
|
14.85
|
6.57
|
148,900
|
|
|
1/22/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.10
|
15.10
|
15.16
|
6.70
|
95,500
|
|
|
1/21/2021
|
+0.60 / +4.08%
|
15.20
|
15.50
|
15.00
|
15.30
|
15.11
|
6.79
|
74,600
|
|
|
1/20/2021
|
-0.50 / -3.18%
|
15.50
|
15.50
|
14.20
|
15.20
|
14.72
|
6.74
|
126,300
|
|
|
1/19/2021
|
-0.60 / -3.75%
|
16.00
|
16.40
|
14.50
|
15.40
|
15.67
|
6.83
|
268,500
|
|
|
1/18/2021
|
0.00 / 0.00%
|
16.10
|
16.10
|
15.80
|
16.00
|
15.98
|
7.10
|
228,899
|
|
|
1/15/2021
|
+0.20 / +1.26%
|
15.90
|
16.10
|
15.70
|
16.10
|
15.96
|
7.14
|
150,800
|
|
|
1/14/2021
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.80
|
15.90
|
15.88
|
7.05
|
114,200
|
|
|
1/13/2021
|
-0.10 / -0.62%
|
16.20
|
16.30
|
15.80
|
16.10
|
16.00
|
7.14
|
340,000
|
|
|
1/12/2021
|
+0.10 / +0.62%
|
16.50
|
16.50
|
16.00
|
16.30
|
16.22
|
7.23
|
189,500
|
|
|
1/11/2021
|
+0.70 / +4.43%
|
16.00
|
16.60
|
15.90
|
16.50
|
16.22
|
7.32
|
363,300
|
|
|
1/8/2021
|
+0.60 / +3.87%
|
15.70
|
16.20
|
15.20
|
16.10
|
15.79
|
7.14
|
473,700
|
|
|
1/7/2021
|
+0.40 / +2.61%
|
15.30
|
15.70
|
15.20
|
15.70
|
15.45
|
6.97
|
321,200
|
|
|
1/6/2021
|
+0.40 / +2.67%
|
15.10
|
15.60
|
15.00
|
15.40
|
15.35
|
6.83
|
356,700
|
|
|
1/5/2021
|
+0.30 / +2.03%
|
14.80
|
15.20
|
14.80
|
15.10
|
15.04
|
6.70
|
1,156,000
|
|
|
1/4/2021
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.70
|
14.80
|
14.78
|
6.57
|
167,300
|
|
|
12/31/2020
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.80
|
6.57
|
827,100
|
|
|
12/30/2020
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.70
|
14.80
|
14.81
|
6.57
|
717,200
|
|
|
12/29/2020
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.70
|
14.80
|
14.78
|
6.57
|
89,200
|
|
|
12/28/2020
|
-0.10 / -0.67%
|
15.00
|
15.30
|
14.80
|
14.90
|
14.92
|
6.61
|
1,052,300
|
|
|
12/25/2020
|
+0.10 / +0.67%
|
15.20
|
15.20
|
14.80
|
15.10
|
14.99
|
6.70
|
270,600
|
|
|
12/24/2020
|
-0.40 / -2.60%
|
15.40
|
15.70
|
14.60
|
15.00
|
15.03
|
6.65
|
113,000
|
|
|
12/23/2020
|
+0.50 / +3.36%
|
15.20
|
15.50
|
15.20
|
15.40
|
15.37
|
6.83
|
4,429,200
|
|
|
12/22/2020
|
+0.50 / +3.42%
|
14.60
|
15.20
|
14.20
|
15.10
|
14.90
|
6.70
|
334,800
|
|
|
12/21/2020
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.50
|
14.70
|
14.64
|
6.52
|
188,500
|
|
|
12/18/2020
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.50
|
14.60
|
14.55
|
6.48
|
4,232,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
379,000
|
7.60
|
0.00%
|
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
|
BAB
|
2,900
|
11.80
|
-1.67%
|
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|