|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
16.55
-0.05/-0.30%
3:10:01 PM
|
|
|
|
Closing price on 1/25/2022
|
|
| Open |
18.80 |
| High |
19.20 |
| Low |
18.60 |
| Volume |
241,300 |
| Split-adjusted Price |
9.56 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/25/2022
|
+0.10 / +0.52%
|
18.80
|
19.20
|
18.60
|
19.20
|
18.90
|
9.56
|
241,300
|
|
|
1/24/2022
|
-0.30 / -1.56%
|
19.30
|
19.30
|
18.80
|
18.90
|
19.10
|
9.41
|
228,700
|
|
|
1/21/2022
|
+0.30 / +1.59%
|
19.00
|
19.60
|
19.00
|
19.20
|
19.20
|
9.56
|
137,200
|
|
|
1/20/2022
|
+0.10 / +0.53%
|
18.80
|
19.00
|
18.70
|
19.00
|
18.90
|
9.46
|
346,500
|
|
|
1/19/2022
|
-0.20 / -1.05%
|
19.00
|
19.20
|
18.80
|
18.80
|
18.90
|
9.36
|
146,000
|
|
|
1/18/2022
|
-0.70 / -3.55%
|
19.30
|
19.30
|
18.70
|
19.00
|
19.00
|
9.46
|
360,200
|
|
|
1/17/2022
|
-0.70 / -3.50%
|
20.00
|
20.10
|
19.30
|
19.30
|
19.70
|
9.61
|
204,600
|
|
|
1/14/2022
|
-0.50 / -2.43%
|
20.40
|
20.40
|
19.30
|
20.10
|
20.00
|
10.01
|
262,900
|
|
|
1/13/2022
|
+0.60 / +3.03%
|
20.50
|
21.20
|
20.10
|
20.40
|
20.60
|
10.16
|
665,200
|
|
|
1/12/2022
|
+0.40 / +2.02%
|
19.80
|
20.20
|
19.30
|
20.20
|
19.80
|
10.06
|
324,200
|
|
|
1/11/2022
|
-0.50 / -2.46%
|
20.10
|
20.10
|
19.60
|
19.80
|
19.80
|
9.86
|
401,400
|
|
|
1/10/2022
|
-0.80 / -3.83%
|
20.80
|
20.90
|
20.10
|
20.10
|
20.30
|
10.01
|
224,300
|
|
|
1/7/2022
|
+0.20 / +0.97%
|
21.00
|
21.40
|
20.70
|
20.90
|
20.90
|
10.41
|
352,800
|
|
|
1/6/2022
|
+1.20 / +6.09%
|
19.70
|
21.60
|
19.50
|
20.90
|
20.70
|
10.41
|
1,268,094
|
|
|
1/5/2022
|
-0.10 / -0.50%
|
19.90
|
19.90
|
19.60
|
19.80
|
19.70
|
9.86
|
1,261,500
|
|
|
1/4/2022
|
+0.10 / +0.51%
|
19.70
|
20.20
|
19.70
|
19.80
|
19.90
|
9.86
|
272,500
|
|
|
12/31/2021
|
+0.30 / +1.55%
|
19.40
|
19.90
|
19.40
|
19.70
|
19.70
|
9.81
|
310,000
|
|
|
12/30/2021
|
+0.10 / +0.52%
|
19.30
|
19.60
|
19.30
|
19.40
|
19.40
|
9.66
|
276,300
|
|
|
12/29/2021
|
+0.10 / +0.52%
|
19.30
|
19.50
|
19.10
|
19.30
|
19.30
|
9.61
|
188,200
|
|
|
12/28/2021
|
-0.10 / -0.52%
|
19.20
|
19.40
|
19.00
|
19.20
|
19.20
|
9.56
|
532,200
|
|
|
12/27/2021
|
+0.10 / +0.52%
|
19.40
|
19.50
|
19.10
|
19.20
|
19.30
|
9.56
|
150,600
|
|
|
12/24/2021
|
+0.50 / +2.66%
|
18.80
|
19.50
|
18.60
|
19.30
|
19.10
|
9.61
|
197,000
|
|
|
12/23/2021
|
-0.40 / -2.11%
|
19.00
|
19.40
|
18.60
|
18.60
|
18.80
|
9.26
|
1,064,200
|
|
|
12/22/2021
|
-0.30 / -1.56%
|
19.20
|
19.20
|
18.70
|
18.90
|
19.00
|
9.41
|
414,900
|
|
|
12/21/2021
|
-0.20 / -1.03%
|
19.50
|
19.50
|
19.00
|
19.30
|
19.20
|
9.61
|
365,600
|
|
|
12/20/2021
|
-0.10 / -0.51%
|
19.80
|
19.80
|
19.30
|
19.50
|
19.50
|
9.71
|
1,202,200
|
|
|
12/17/2021
|
0.00 / 0.00%
|
19.70
|
19.90
|
19.50
|
19.70
|
19.60
|
9.81
|
264,971
|
|
|
12/16/2021
|
-0.10 / -0.51%
|
19.90
|
20.00
|
19.60
|
19.70
|
19.70
|
9.81
|
635,500
|
|
|
12/15/2021
|
+0.10 / +0.51%
|
19.90
|
20.10
|
19.60
|
19.90
|
19.80
|
9.91
|
311,500
|
|
|
12/14/2021
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.70
|
19.80
|
19.80
|
9.86
|
201,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
868,000
|
7.40
|
1.37%
|
|
|
|
ACB
|
3,581,800
|
24.05
|
0.42%
|
|
|
|
BAB
|
100
|
11.20
|
0.00%
|
|
|
|
BID
|
2,440,200
|
34.55
|
0.00%
|
|
|
|
BVB
|
1,053,300
|
12.00
|
0.00%
|
|
|
|
CTG
|
4,933,700
|
37.20
|
0.95%
|
|
|
|
EIB
|
8,881,500
|
18.95
|
-2.07%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|