|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
14.60
-0.25/-1.68%
10:39:52 AM
|
|
|
|
Closing price on 1/24/2024
|
|
| Open |
15.60 |
| High |
15.60 |
| Low |
15.30 |
| Volume |
717,700 |
| Split-adjusted Price |
9.92 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/24/2024
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.30
|
15.50
|
15.60
|
9.92
|
717,700
|
|
|
1/23/2024
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.40
|
15.60
|
15.60
|
9.98
|
5,433,500
|
|
|
1/22/2024
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.50
|
15.70
|
15.60
|
10.05
|
1,010,800
|
|
|
1/19/2024
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.50
|
15.70
|
15.70
|
10.05
|
1,176,800
|
|
|
1/18/2024
|
+0.10 / +0.64%
|
15.70
|
15.70
|
15.60
|
15.70
|
15.70
|
10.05
|
850,700
|
|
|
1/17/2024
|
-0.10 / -0.64%
|
15.70
|
15.80
|
15.50
|
15.60
|
15.60
|
9.98
|
975,700
|
|
|
1/16/2024
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.50
|
15.70
|
15.70
|
10.05
|
742,700
|
|
|
1/15/2024
|
+0.10 / +0.64%
|
15.50
|
15.80
|
15.40
|
15.70
|
15.70
|
10.05
|
5,354,200
|
|
|
1/12/2024
|
-0.30 / -1.90%
|
15.70
|
15.70
|
15.40
|
15.50
|
15.62
|
9.92
|
973,700
|
|
|
1/11/2024
|
0.00 / 0.00%
|
15.70
|
16.00
|
15.60
|
15.70
|
15.80
|
10.05
|
891,200
|
|
|
1/10/2024
|
-0.40 / -2.50%
|
15.80
|
15.90
|
15.30
|
15.60
|
15.70
|
9.98
|
1,257,700
|
|
|
1/9/2024
|
-0.20 / -1.24%
|
16.10
|
16.30
|
15.60
|
15.90
|
16.00
|
10.18
|
960,800
|
|
|
1/8/2024
|
-0.10 / -0.63%
|
16.00
|
16.20
|
15.70
|
15.90
|
16.10
|
10.18
|
830,800
|
|
|
1/5/2024
|
+0.10 / +0.63%
|
15.90
|
16.50
|
15.50
|
15.90
|
16.00
|
10.18
|
1,342,100
|
|
|
1/4/2024
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.60
|
15.90
|
15.80
|
10.18
|
10,779,400
|
|
|
1/3/2024
|
+0.10 / +0.64%
|
15.80
|
16.00
|
15.60
|
15.80
|
15.90
|
10.11
|
504,500
|
|
|
1/2/2024
|
+0.40 / +2.60%
|
15.40
|
15.80
|
15.40
|
15.80
|
15.70
|
10.11
|
1,493,800
|
|
|
12/29/2023
|
-0.10 / -0.65%
|
15.50
|
15.60
|
15.00
|
15.30
|
15.40
|
9.79
|
470,700
|
|
|
12/28/2023
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.20
|
15.40
|
15.40
|
9.86
|
382,600
|
|
|
12/27/2023
|
+0.30 / +1.99%
|
15.00
|
15.50
|
15.00
|
15.40
|
15.40
|
9.86
|
851,100
|
|
|
12/26/2023
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.00
|
15.20
|
15.10
|
9.73
|
6,003,800
|
|
|
12/25/2023
|
-0.20 / -1.30%
|
15.50
|
15.80
|
14.80
|
15.20
|
15.20
|
9.73
|
5,328,800
|
|
|
12/22/2023
|
+0.30 / +1.97%
|
15.30
|
15.80
|
15.20
|
15.50
|
15.40
|
9.92
|
551,000
|
|
|
12/21/2023
|
+1.00 / +6.85%
|
14.70
|
15.60
|
14.60
|
15.60
|
15.20
|
9.98
|
1,594,913
|
|
|
12/20/2023
|
+0.40 / +2.78%
|
14.50
|
14.80
|
14.40
|
14.80
|
14.60
|
9.47
|
775,600
|
|
|
12/19/2023
|
+0.10 / +0.69%
|
14.40
|
14.50
|
14.30
|
14.50
|
14.40
|
9.28
|
436,500
|
|
|
12/18/2023
|
+0.20 / +1.40%
|
14.40
|
14.50
|
14.30
|
14.50
|
14.40
|
9.28
|
329,600
|
|
|
12/15/2023
|
+0.20 / +1.40%
|
14.30
|
14.50
|
14.20
|
14.50
|
14.30
|
9.28
|
613,300
|
|
|
12/14/2023
|
+0.30 / +2.13%
|
14.10
|
14.50
|
14.10
|
14.40
|
14.30
|
9.22
|
745,500
|
|
|
12/13/2023
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.00
|
14.10
|
14.10
|
9.02
|
577,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,532,100
|
15.30
|
2.00%
|
|
|
|
ACB
|
3,532,300
|
24.70
|
1.02%
|
|
|
|
BAB
|
4,300
|
12.50
|
0.81%
|
|
|
|
BID
|
742,700
|
38.15
|
-0.65%
|
|
|
|
BVB
|
292,700
|
13.40
|
0.75%
|
|
|
|
CTG
|
3,372,800
|
52.00
|
0.00%
|
|
|
|
EIB
|
1,506,700
|
22.60
|
0.22%
|
|
|
|
|
Market Update
Last updated at 10:39:59 AM
|
|
|
|
|