|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
15.95
-0.35/-2.15%
3:09:18 PM
|
|
|
|
Closing price on 1/24/2022
|
|
| Open |
19.30 |
| High |
19.30 |
| Low |
18.80 |
| Volume |
228,700 |
| Split-adjusted Price |
7.53 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/24/2022
|
-0.30 / -1.56%
|
19.30
|
19.30
|
18.80
|
18.90
|
19.10
|
7.53
|
228,700
|
|
|
1/21/2022
|
+0.30 / +1.59%
|
19.00
|
19.60
|
19.00
|
19.20
|
19.20
|
7.65
|
137,200
|
|
|
1/20/2022
|
+0.10 / +0.53%
|
18.80
|
19.00
|
18.70
|
19.00
|
18.90
|
7.57
|
346,500
|
|
|
1/19/2022
|
-0.20 / -1.05%
|
19.00
|
19.20
|
18.80
|
18.80
|
18.90
|
7.49
|
146,000
|
|
|
1/18/2022
|
-0.70 / -3.55%
|
19.30
|
19.30
|
18.70
|
19.00
|
19.00
|
7.57
|
360,200
|
|
|
1/17/2022
|
-0.70 / -3.50%
|
20.00
|
20.10
|
19.30
|
19.30
|
19.70
|
7.69
|
204,600
|
|
|
1/14/2022
|
-0.50 / -2.43%
|
20.40
|
20.40
|
19.30
|
20.10
|
20.00
|
8.01
|
262,900
|
|
|
1/13/2022
|
+0.60 / +3.03%
|
20.50
|
21.20
|
20.10
|
20.40
|
20.60
|
8.13
|
665,200
|
|
|
1/12/2022
|
+0.40 / +2.02%
|
19.80
|
20.20
|
19.30
|
20.20
|
19.80
|
8.05
|
324,200
|
|
|
1/11/2022
|
-0.50 / -2.46%
|
20.10
|
20.10
|
19.60
|
19.80
|
19.80
|
7.89
|
401,400
|
|
|
1/10/2022
|
-0.80 / -3.83%
|
20.80
|
20.90
|
20.10
|
20.10
|
20.30
|
8.01
|
224,300
|
|
|
1/7/2022
|
+0.20 / +0.97%
|
21.00
|
21.40
|
20.70
|
20.90
|
20.90
|
8.33
|
352,800
|
|
|
1/6/2022
|
+1.20 / +6.09%
|
19.70
|
21.60
|
19.50
|
20.90
|
20.70
|
8.33
|
1,268,094
|
|
|
1/5/2022
|
-0.10 / -0.50%
|
19.90
|
19.90
|
19.60
|
19.80
|
19.70
|
7.89
|
1,261,500
|
|
|
1/4/2022
|
+0.10 / +0.51%
|
19.70
|
20.20
|
19.70
|
19.80
|
19.90
|
7.89
|
272,500
|
|
|
12/31/2021
|
+0.30 / +1.55%
|
19.40
|
19.90
|
19.40
|
19.70
|
19.70
|
7.85
|
310,000
|
|
|
12/30/2021
|
+0.10 / +0.52%
|
19.30
|
19.60
|
19.30
|
19.40
|
19.40
|
7.73
|
276,300
|
|
|
12/29/2021
|
+0.10 / +0.52%
|
19.30
|
19.50
|
19.10
|
19.30
|
19.30
|
7.69
|
188,200
|
|
|
12/28/2021
|
-0.10 / -0.52%
|
19.20
|
19.40
|
19.00
|
19.20
|
19.20
|
7.65
|
532,200
|
|
|
12/27/2021
|
+0.10 / +0.52%
|
19.40
|
19.50
|
19.10
|
19.20
|
19.30
|
7.65
|
150,600
|
|
|
12/24/2021
|
+0.50 / +2.66%
|
18.80
|
19.50
|
18.60
|
19.30
|
19.10
|
7.69
|
197,000
|
|
|
12/23/2021
|
-0.40 / -2.11%
|
19.00
|
19.40
|
18.60
|
18.60
|
18.80
|
7.41
|
1,064,200
|
|
|
12/22/2021
|
-0.30 / -1.56%
|
19.20
|
19.20
|
18.70
|
18.90
|
19.00
|
7.53
|
414,900
|
|
|
12/21/2021
|
-0.20 / -1.03%
|
19.50
|
19.50
|
19.00
|
19.30
|
19.20
|
7.69
|
365,600
|
|
|
12/20/2021
|
-0.10 / -0.51%
|
19.80
|
19.80
|
19.30
|
19.50
|
19.50
|
7.77
|
1,202,200
|
|
|
12/17/2021
|
0.00 / 0.00%
|
19.70
|
19.90
|
19.50
|
19.70
|
19.60
|
7.85
|
264,971
|
|
|
12/16/2021
|
-0.10 / -0.51%
|
19.90
|
20.00
|
19.60
|
19.70
|
19.70
|
7.85
|
635,500
|
|
|
12/15/2021
|
+0.10 / +0.51%
|
19.90
|
20.10
|
19.60
|
19.90
|
19.80
|
7.93
|
311,500
|
|
|
12/14/2021
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.70
|
19.80
|
19.80
|
7.89
|
201,500
|
|
|
12/13/2021
|
-0.20 / -1.00%
|
20.10
|
20.10
|
19.80
|
19.90
|
19.90
|
7.93
|
360,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
11,271,500
|
13.20
|
-2.22%
|
|
|
|
ACB
|
29,322,600
|
26.55
|
1.34%
|
|
|
|
BAB
|
69,000
|
15.50
|
3.33%
|
|
|
|
BID
|
14,374,100
|
41.00
|
-2.73%
|
|
|
|
BVB
|
11,346,500
|
15.00
|
-3.23%
|
|
|
|
CTG
|
15,808,500
|
49.00
|
-2.39%
|
|
|
|
EIB
|
35,196,900
|
29.70
|
4.95%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|