|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
15.95
-0.35/-2.15%
3:09:18 PM
|
|
|
|
Closing price on 1/21/2021
|
|
| Open |
15.20 |
| High |
15.50 |
| Low |
15.00 |
| Volume |
74,600 |
| Split-adjusted Price |
5.43 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/21/2021
|
+0.60 / +4.08%
|
15.20
|
15.50
|
15.00
|
15.30
|
15.11
|
5.43
|
74,600
|
|
|
1/20/2021
|
-0.50 / -3.18%
|
15.50
|
15.50
|
14.20
|
15.20
|
14.72
|
5.39
|
126,300
|
|
|
1/19/2021
|
-0.60 / -3.75%
|
16.00
|
16.40
|
14.50
|
15.40
|
15.67
|
5.47
|
268,500
|
|
|
1/18/2021
|
0.00 / 0.00%
|
16.10
|
16.10
|
15.80
|
16.00
|
15.98
|
5.68
|
228,899
|
|
|
1/15/2021
|
+0.20 / +1.26%
|
15.90
|
16.10
|
15.70
|
16.10
|
15.96
|
5.71
|
150,800
|
|
|
1/14/2021
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.80
|
15.90
|
15.88
|
5.64
|
114,200
|
|
|
1/13/2021
|
-0.10 / -0.62%
|
16.20
|
16.30
|
15.80
|
16.10
|
16.00
|
5.71
|
340,000
|
|
|
1/12/2021
|
+0.10 / +0.62%
|
16.50
|
16.50
|
16.00
|
16.30
|
16.22
|
5.79
|
189,500
|
|
|
1/11/2021
|
+0.70 / +4.43%
|
16.00
|
16.60
|
15.90
|
16.50
|
16.22
|
5.86
|
363,300
|
|
|
1/8/2021
|
+0.60 / +3.87%
|
15.70
|
16.20
|
15.20
|
16.10
|
15.79
|
5.71
|
473,700
|
|
|
1/7/2021
|
+0.40 / +2.61%
|
15.30
|
15.70
|
15.20
|
15.70
|
15.45
|
5.57
|
321,200
|
|
|
1/6/2021
|
+0.40 / +2.67%
|
15.10
|
15.60
|
15.00
|
15.40
|
15.35
|
5.47
|
356,700
|
|
|
1/5/2021
|
+0.30 / +2.03%
|
14.80
|
15.20
|
14.80
|
15.10
|
15.04
|
5.36
|
1,156,000
|
|
|
1/4/2021
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.70
|
14.80
|
14.78
|
5.25
|
167,300
|
|
|
12/31/2020
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.80
|
5.25
|
827,100
|
|
|
12/30/2020
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.70
|
14.80
|
14.81
|
5.25
|
717,200
|
|
|
12/29/2020
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.70
|
14.80
|
14.78
|
5.25
|
89,200
|
|
|
12/28/2020
|
-0.10 / -0.67%
|
15.00
|
15.30
|
14.80
|
14.90
|
14.92
|
5.29
|
1,052,300
|
|
|
12/25/2020
|
+0.10 / +0.67%
|
15.20
|
15.20
|
14.80
|
15.10
|
14.99
|
5.36
|
270,600
|
|
|
12/24/2020
|
-0.40 / -2.60%
|
15.40
|
15.70
|
14.60
|
15.00
|
15.03
|
5.32
|
113,000
|
|
|
12/23/2020
|
+0.50 / +3.36%
|
15.20
|
15.50
|
15.20
|
15.40
|
15.37
|
5.47
|
4,429,200
|
|
|
12/22/2020
|
+0.50 / +3.42%
|
14.60
|
15.20
|
14.20
|
15.10
|
14.90
|
5.36
|
334,800
|
|
|
12/21/2020
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.50
|
14.70
|
14.64
|
5.22
|
188,500
|
|
|
12/18/2020
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.50
|
14.60
|
14.55
|
5.18
|
4,232,000
|
|
|
12/17/2020
|
-0.20 / -1.36%
|
14.60
|
14.80
|
14.50
|
14.50
|
14.59
|
5.15
|
78,700
|
|
|
12/16/2020
|
0.00 / 0.00%
|
14.70
|
14.90
|
14.60
|
14.70
|
14.70
|
5.22
|
149,100
|
|
|
12/15/2020
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.60
|
14.70
|
14.70
|
5.22
|
5,007,500
|
|
|
12/14/2020
|
-0.10 / -0.68%
|
14.80
|
14.90
|
14.60
|
14.70
|
14.80
|
5.22
|
118,700
|
|
|
12/11/2020
|
-0.50 / -3.29%
|
14.90
|
14.90
|
14.40
|
14.70
|
14.79
|
5.22
|
171,700
|
|
|
12/10/2020
|
-0.10 / -0.66%
|
15.30
|
15.40
|
15.00
|
15.00
|
15.23
|
5.32
|
5,115,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
11,271,500
|
13.20
|
-2.22%
|
|
|
|
ACB
|
29,322,600
|
26.55
|
1.34%
|
|
|
|
BAB
|
69,000
|
15.50
|
3.33%
|
|
|
|
BID
|
14,374,100
|
41.00
|
-2.73%
|
|
|
|
BVB
|
11,346,500
|
15.00
|
-3.23%
|
|
|
|
CTG
|
15,808,500
|
49.00
|
-2.39%
|
|
|
|
EIB
|
35,196,900
|
29.70
|
4.95%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|