|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
15.50
0.00/0.00%
9:10:00 AM
|
|
|
|
Closing price on 1/11/2022
|
|
| Open |
20.10 |
| High |
20.10 |
| Low |
19.60 |
| Volume |
401,400 |
| Split-adjusted Price |
7.89 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/11/2022
|
-0.50 / -2.46%
|
20.10
|
20.10
|
19.60
|
19.80
|
19.80
|
7.89
|
401,400
|
|
|
1/10/2022
|
-0.80 / -3.83%
|
20.80
|
20.90
|
20.10
|
20.10
|
20.30
|
8.01
|
224,300
|
|
|
1/7/2022
|
+0.20 / +0.97%
|
21.00
|
21.40
|
20.70
|
20.90
|
20.90
|
8.33
|
352,800
|
|
|
1/6/2022
|
+1.20 / +6.09%
|
19.70
|
21.60
|
19.50
|
20.90
|
20.70
|
8.33
|
1,268,094
|
|
|
1/5/2022
|
-0.10 / -0.50%
|
19.90
|
19.90
|
19.60
|
19.80
|
19.70
|
7.89
|
1,261,500
|
|
|
1/4/2022
|
+0.10 / +0.51%
|
19.70
|
20.20
|
19.70
|
19.80
|
19.90
|
7.89
|
272,500
|
|
|
12/31/2021
|
+0.30 / +1.55%
|
19.40
|
19.90
|
19.40
|
19.70
|
19.70
|
7.85
|
310,000
|
|
|
12/30/2021
|
+0.10 / +0.52%
|
19.30
|
19.60
|
19.30
|
19.40
|
19.40
|
7.73
|
276,300
|
|
|
12/29/2021
|
+0.10 / +0.52%
|
19.30
|
19.50
|
19.10
|
19.30
|
19.30
|
7.69
|
188,200
|
|
|
12/28/2021
|
-0.10 / -0.52%
|
19.20
|
19.40
|
19.00
|
19.20
|
19.20
|
7.65
|
532,200
|
|
|
12/27/2021
|
+0.10 / +0.52%
|
19.40
|
19.50
|
19.10
|
19.20
|
19.30
|
7.65
|
150,600
|
|
|
12/24/2021
|
+0.50 / +2.66%
|
18.80
|
19.50
|
18.60
|
19.30
|
19.10
|
7.69
|
197,000
|
|
|
12/23/2021
|
-0.40 / -2.11%
|
19.00
|
19.40
|
18.60
|
18.60
|
18.80
|
7.41
|
1,064,200
|
|
|
12/22/2021
|
-0.30 / -1.56%
|
19.20
|
19.20
|
18.70
|
18.90
|
19.00
|
7.53
|
414,900
|
|
|
12/21/2021
|
-0.20 / -1.03%
|
19.50
|
19.50
|
19.00
|
19.30
|
19.20
|
7.69
|
365,600
|
|
|
12/20/2021
|
-0.10 / -0.51%
|
19.80
|
19.80
|
19.30
|
19.50
|
19.50
|
7.77
|
1,202,200
|
|
|
12/17/2021
|
0.00 / 0.00%
|
19.70
|
19.90
|
19.50
|
19.70
|
19.60
|
7.85
|
264,971
|
|
|
12/16/2021
|
-0.10 / -0.51%
|
19.90
|
20.00
|
19.60
|
19.70
|
19.70
|
7.85
|
635,500
|
|
|
12/15/2021
|
+0.10 / +0.51%
|
19.90
|
20.10
|
19.60
|
19.90
|
19.80
|
7.93
|
311,500
|
|
|
12/14/2021
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.70
|
19.80
|
19.80
|
7.89
|
201,500
|
|
|
12/13/2021
|
-0.20 / -1.00%
|
20.10
|
20.10
|
19.80
|
19.90
|
19.90
|
7.93
|
360,900
|
|
|
12/10/2021
|
0.00 / 0.00%
|
20.00
|
20.40
|
19.90
|
20.00
|
20.10
|
7.97
|
303,100
|
|
|
12/9/2021
|
+0.10 / +0.50%
|
20.00
|
20.20
|
19.80
|
20.20
|
20.00
|
8.05
|
166,800
|
|
|
12/8/2021
|
+0.20 / +1.01%
|
20.00
|
20.50
|
19.90
|
20.10
|
20.10
|
8.01
|
300,000
|
|
|
12/7/2021
|
-0.10 / -0.50%
|
19.90
|
20.30
|
19.60
|
20.00
|
19.90
|
7.97
|
304,200
|
|
|
12/6/2021
|
-1.00 / -4.78%
|
20.70
|
20.70
|
19.50
|
19.90
|
20.10
|
7.93
|
301,100
|
|
|
12/3/2021
|
-0.70 / -3.27%
|
21.80
|
21.80
|
20.50
|
20.70
|
20.90
|
8.25
|
394,700
|
|
|
12/2/2021
|
+0.90 / +4.41%
|
21.00
|
23.00
|
21.00
|
21.30
|
21.40
|
8.49
|
460,455
|
|
|
12/1/2021
|
-0.20 / -0.86%
|
23.10
|
23.20
|
22.70
|
23.10
|
22.90
|
8.20
|
1,600,300
|
|
|
11/30/2021
|
-0.40 / -1.70%
|
23.50
|
24.00
|
22.80
|
23.10
|
23.30
|
8.20
|
959,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:10:00 AM
|
|
|
|
|