|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2025
|
9.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/26/2025
|
9.20
|
10
|
22,300
|
8
|
18,800
|
3,500
|
12,700
|
116,030
|
|
|
2/25/2025
|
9.00
|
8
|
35,500
|
6
|
34,800
|
700
|
2,700
|
24,300
|
|
|
2/24/2025
|
9.10
|
8
|
17,600
|
5
|
7,600
|
10,000
|
200
|
1,880
|
|
|
2/21/2025
|
9.40
|
2
|
5,500
|
4
|
12,700
|
-7,200
|
0
|
0
|
|
|
2/20/2025
|
9.40
|
10
|
26,500
|
3
|
7,500
|
19,000
|
300
|
2,820
|
|
|
2/19/2025
|
9.10
|
13
|
82,400
|
8
|
15,100
|
67,300
|
4,100
|
37,030
|
|
|
2/18/2025
|
9.40
|
5
|
24,800
|
6
|
25,200
|
-400
|
700
|
6,580
|
|
|
2/17/2025
|
9.40
|
9
|
28,500
|
11
|
36,500
|
-8,000
|
2,000
|
19,240
|
|
|
2/14/2025
|
9.10
|
13
|
55,300
|
6
|
32,500
|
22,800
|
4,100
|
40,460
|
|
|
2/13/2025
|
9.00
|
5
|
33,000
|
5
|
31,400
|
1,600
|
900
|
8,130
|
|
|
2/12/2025
|
9.00
|
3
|
22,100
|
5
|
11,200
|
10,900
|
200
|
1,800
|
|
|
2/11/2025
|
10.00
|
3
|
32,100
|
7
|
41,500
|
-9,400
|
100
|
1,000
|
|
|
2/10/2025
|
9.30
|
7
|
24,000
|
3
|
16,000
|
8,000
|
700
|
6,510
|
|
|
2/7/2025
|
10.00
|
2
|
25,000
|
6
|
36,100
|
-11,100
|
0
|
0
|
|
|
2/6/2025
|
10.00
|
2
|
15,000
|
5
|
22,300
|
-7,300
|
5,000
|
50,000
|
|
|
2/5/2025
|
9.40
|
5
|
28,200
|
4
|
7,900
|
20,300
|
500
|
4,760
|
|
|
2/4/2025
|
9.50
|
3
|
37,000
|
6
|
23,800
|
13,200
|
7,000
|
66,100
|
|
|
2/3/2025
|
10.20
|
0
|
0
|
5
|
15,000
|
-15,000
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|