|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
8.40
|
9
|
69,400
|
6
|
12,000
|
57,400
|
100
|
840
|
|
|
5/29/2025
|
8.40
|
13
|
114,700
|
15
|
69,400
|
45,300
|
21,700
|
182,580
|
|
|
5/28/2025
|
8.60
|
15
|
121,200
|
7
|
70,400
|
50,800
|
10,200
|
85,720
|
|
|
5/27/2025
|
8.40
|
12
|
56,000
|
9
|
37,300
|
18,700
|
3,100
|
26,140
|
|
|
5/26/2025
|
9.40
|
42
|
76,304
|
16
|
23,904
|
52,400
|
14,900
|
140,420
|
|
|
5/23/2025
|
9.30
|
30
|
54,400
|
12
|
49,000
|
5,400
|
13,000
|
118,970
|
|
|
5/22/2025
|
9.10
|
19
|
49,400
|
14
|
28,600
|
20,800
|
8,500
|
78,080
|
|
|
5/21/2025
|
9.00
|
16
|
31,800
|
8
|
24,000
|
7,800
|
2,000
|
18,000
|
|
|
5/20/2025
|
9.00
|
17
|
78,400
|
21
|
32,500
|
45,900
|
4,500
|
40,340
|
|
|
5/19/2025
|
9.10
|
24
|
94,400
|
18
|
20,300
|
74,100
|
4,000
|
35,950
|
|
|
5/16/2025
|
8.90
|
21
|
63,000
|
12
|
19,700
|
43,300
|
3,000
|
26,700
|
|
|
5/15/2025
|
9.00
|
19
|
40,300
|
11
|
28,000
|
12,300
|
1,500
|
13,550
|
|
|
5/14/2025
|
8.80
|
36
|
107,400
|
23
|
46,000
|
61,400
|
13,500
|
118,370
|
|
|
5/13/2025
|
9.30
|
6
|
24,600
|
5
|
51,800
|
-27,200
|
0
|
0
|
|
|
5/12/2025
|
9.30
|
5
|
43,010
|
9
|
42,510
|
500
|
0
|
0
|
|
|
5/9/2025
|
9.30
|
5
|
9,111
|
5
|
41,400
|
-32,289
|
100
|
930
|
|
|
5/8/2025
|
8.60
|
8
|
36,500
|
11
|
32,900
|
3,600
|
500
|
4,420
|
|
|
5/7/2025
|
8.50
|
10
|
34,600
|
7
|
47,100
|
-12,500
|
2,700
|
23,140
|
|
|
5/6/2025
|
8.80
|
11
|
218,100
|
5
|
5,400
|
212,700
|
1,600
|
14,090
|
|
|
5/5/2025
|
8.30
|
8
|
37,500
|
8
|
12,200
|
25,300
|
600
|
5,060
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|