|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
9.30
|
0
|
100
|
0
|
100
|
0
|
100
|
930
|
|
|
5/8/2025
|
8.60
|
8
|
36,500
|
11
|
32,900
|
3,600
|
500
|
4,420
|
|
|
5/7/2025
|
8.50
|
10
|
34,600
|
7
|
47,100
|
-12,500
|
2,700
|
23,140
|
|
|
5/6/2025
|
8.80
|
11
|
218,100
|
5
|
5,400
|
212,700
|
1,600
|
14,090
|
|
|
5/5/2025
|
8.30
|
8
|
37,500
|
8
|
12,200
|
25,300
|
600
|
5,060
|
|
|
4/29/2025
|
8.90
|
6
|
6,311
|
3
|
13,900
|
-7,589
|
0
|
0
|
|
|
4/28/2025
|
8.90
|
7
|
9,213
|
4
|
6,400
|
2,813
|
0
|
0
|
|
|
4/25/2025
|
8.90
|
7
|
20,200
|
5
|
30,400
|
-10,200
|
200
|
1,780
|
|
|
4/24/2025
|
9.00
|
5
|
14,200
|
5
|
6,400
|
7,800
|
300
|
2,520
|
|
|
4/23/2025
|
9.00
|
3
|
14,000
|
4
|
10,300
|
3,700
|
0
|
0
|
|
|
4/22/2025
|
9.00
|
5
|
25,100
|
4
|
6,400
|
18,700
|
100
|
900
|
|
|
4/21/2025
|
9.00
|
4
|
6,100
|
7
|
7,300
|
-1,200
|
400
|
3,360
|
|
|
4/18/2025
|
9.20
|
4
|
16,000
|
3
|
13,000
|
3,000
|
0
|
0
|
|
|
4/17/2025
|
9.20
|
7
|
20,700
|
6
|
8,845
|
11,855
|
100
|
920
|
|
|
4/16/2025
|
9.20
|
8
|
17,700
|
6
|
17,645
|
55
|
10,200
|
83,860
|
|
|
4/15/2025
|
9.00
|
7
|
5,900
|
4
|
6,049
|
-149
|
100
|
900
|
|
|
4/14/2025
|
9.00
|
6
|
10,700
|
6
|
18,300
|
-7,600
|
200
|
1,710
|
|
|
4/11/2025
|
8.90
|
7
|
3,000
|
5
|
16,700
|
-13,700
|
200
|
1,790
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|