|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
9.50
|
2
|
80,100
|
5
|
32,200
|
47,900
|
1,200
|
11,450
|
|
|
2/12/2026
|
9.50
|
2
|
32,000
|
6
|
10,101
|
21,899
|
2,000
|
19,000
|
|
|
2/11/2026
|
9.30
|
4
|
62,000
|
6
|
17,100
|
44,900
|
4,400
|
40,920
|
|
|
2/10/2026
|
9.30
|
2
|
6,500
|
5
|
11,700
|
-5,200
|
500
|
4,650
|
|
|
2/9/2026
|
9.30
|
2
|
10,500
|
4
|
14,300
|
-3,800
|
0
|
0
|
|
|
2/6/2026
|
9.30
|
0
|
0
|
1
|
8,000
|
-8,000
|
0
|
0
|
|
|
2/5/2026
|
9.30
|
4
|
12,045
|
4
|
12,300
|
-255
|
2,000
|
18,600
|
|
|
2/4/2026
|
9.30
|
1
|
2,000
|
2
|
10,200
|
-8,200
|
0
|
0
|
|
|
2/3/2026
|
9.30
|
2
|
2,500
|
6
|
14,900
|
-12,400
|
600
|
5,580
|
|
|
2/2/2026
|
9.30
|
1
|
20,000
|
4
|
14,300
|
5,700
|
0
|
0
|
|
|
1/30/2026
|
9.30
|
2
|
70,000
|
4
|
12,900
|
57,100
|
0
|
0
|
|
|
1/29/2026
|
9.30
|
1
|
23,000
|
3
|
14,200
|
8,800
|
0
|
0
|
|
|
1/28/2026
|
9.30
|
1
|
30,000
|
2
|
12,200
|
17,800
|
0
|
0
|
|
|
1/27/2026
|
9.30
|
1
|
30,000
|
2
|
12,200
|
17,800
|
0
|
0
|
|
|
1/26/2026
|
9.30
|
2
|
10,400
|
2
|
12,200
|
-1,800
|
0
|
0
|
|
|
1/23/2026
|
9.30
|
1
|
50,000
|
2
|
12,200
|
37,800
|
0
|
0
|
|
|
1/22/2026
|
9.30
|
3
|
120,600
|
5
|
43,400
|
77,200
|
600
|
5,580
|
|
|
1/21/2026
|
9.20
|
3
|
60,100
|
4
|
44,800
|
15,300
|
0
|
0
|
|
|
1/20/2026
|
9.20
|
1
|
30,000
|
4
|
56,000
|
-26,000
|
0
|
0
|
|
|
1/19/2026
|
9.20
|
1
|
20,000
|
4
|
42,600
|
-22,600
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|