|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2025
|
8.60
|
9
|
48,100
|
10
|
44,100
|
4,000
|
8,100
|
69,660
|
|
|
8/1/2025
|
8.60
|
2
|
13,000
|
3
|
11,011
|
1,989
|
0
|
0
|
|
|
7/31/2025
|
8.70
|
8
|
43,800
|
8
|
22,900
|
20,900
|
9,200
|
79,470
|
|
|
7/30/2025
|
8.60
|
3
|
17,500
|
3
|
21,000
|
-3,500
|
0
|
0
|
|
|
7/29/2025
|
8.60
|
5
|
35,100
|
4
|
13,100
|
22,000
|
0
|
0
|
|
|
7/28/2025
|
8.60
|
6
|
51,300
|
2
|
7,200
|
44,100
|
0
|
0
|
|
|
7/25/2025
|
8.60
|
12
|
92,100
|
7
|
30,000
|
62,100
|
15,000
|
129,000
|
|
|
7/24/2025
|
8.60
|
6
|
49,592
|
7
|
22,500
|
27,092
|
2,700
|
23,220
|
|
|
7/23/2025
|
8.60
|
6
|
73,900
|
4
|
17,300
|
56,600
|
0
|
0
|
|
|
7/22/2025
|
8.60
|
5
|
66,000
|
2
|
8,300
|
57,700
|
0
|
0
|
|
|
7/21/2025
|
8.60
|
0
|
0
|
0
|
0
|
0
|
5,500
|
47,100
|
|
|
7/18/2025
|
8.50
|
9
|
29,000
|
11
|
29,611
|
-611
|
9,700
|
82,270
|
|
|
7/17/2025
|
8.30
|
6
|
17,501
|
4
|
20,400
|
-2,899
|
0
|
0
|
|
|
7/16/2025
|
8.30
|
4
|
18,500
|
4
|
14,911
|
3,589
|
0
|
0
|
|
|
7/15/2025
|
8.30
|
6
|
14,002
|
4
|
14,911
|
-909
|
0
|
0
|
|
|
7/14/2025
|
8.30
|
6
|
9,300
|
4
|
9,411
|
-111
|
300
|
2,490
|
|
|
7/11/2025
|
8.40
|
12
|
41,510
|
9
|
51,000
|
-9,490
|
20,400
|
172,900
|
|
|
7/10/2025
|
8.40
|
10
|
32,101
|
10
|
52,600
|
-20,499
|
13,500
|
113,400
|
|
|
7/9/2025
|
8.50
|
4
|
20,000
|
5
|
34,300
|
-14,300
|
0
|
0
|
|
|
7/8/2025
|
8.50
|
4
|
18,000
|
6
|
38,100
|
-20,100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|