|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/24/2025
|
9.50
|
2
|
5,100
|
5
|
14,100
|
-9,000
|
0
|
0
|
|
|
11/21/2025
|
9.50
|
1
|
10,000
|
3
|
3,100
|
6,900
|
0
|
0
|
|
|
11/20/2025
|
9.50
|
3
|
3,200
|
5
|
3,300
|
-100
|
100
|
950
|
|
|
11/19/2025
|
9.20
|
5
|
16,300
|
5
|
3,700
|
12,600
|
400
|
3,620
|
|
|
11/18/2025
|
9.20
|
1
|
10,000
|
2
|
12,000
|
-2,000
|
0
|
0
|
|
|
11/17/2025
|
9.20
|
2
|
10,100
|
4
|
15,100
|
-5,000
|
0
|
0
|
|
|
11/14/2025
|
9.20
|
2
|
2,100
|
3
|
7,000
|
-4,900
|
0
|
0
|
|
|
11/13/2025
|
9.20
|
3
|
10,200
|
1
|
3,000
|
7,200
|
0
|
0
|
|
|
11/12/2025
|
9.20
|
3
|
12,100
|
3
|
15,000
|
-2,900
|
0
|
0
|
|
|
11/11/2025
|
9.20
|
3
|
2,102
|
2
|
3,300
|
-1,198
|
0
|
0
|
|
|
11/10/2025
|
9.20
|
2
|
11,000
|
3
|
7,000
|
4,000
|
0
|
0
|
|
|
11/7/2025
|
9.20
|
2
|
11,000
|
4
|
15,300
|
-4,300
|
0
|
0
|
|
|
11/6/2025
|
9.20
|
4
|
63,501
|
4
|
15,001
|
48,500
|
0
|
0
|
|
|
11/5/2025
|
9.20
|
2
|
12,000
|
3
|
15,000
|
-3,000
|
0
|
0
|
|
|
11/4/2025
|
9.20
|
5
|
14,066
|
4
|
15,001
|
-935
|
0
|
0
|
|
|
11/3/2025
|
9.20
|
5
|
10,545
|
5
|
15,110
|
-4,565
|
0
|
0
|
|
|
10/31/2025
|
9.20
|
2
|
12,000
|
3
|
15,800
|
-3,800
|
0
|
0
|
|
|
10/30/2025
|
9.20
|
2
|
5,200
|
4
|
18,800
|
-13,600
|
0
|
0
|
|
|
10/29/2025
|
9.20
|
3
|
18,200
|
4
|
18,600
|
-400
|
2,800
|
25,760
|
|
|
10/28/2025
|
9.20
|
0
|
5,000
|
0
|
15,800
|
-10,800
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|