|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
9.10
|
1
|
100
|
1
|
2,000
|
-1,900
|
0
|
0
|
|
|
12/11/2025
|
9.10
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
12/10/2025
|
9.10
|
1
|
100
|
1
|
10,000
|
-9,900
|
0
|
0
|
|
|
12/9/2025
|
9.10
|
1
|
100
|
2
|
12,000
|
-11,900
|
0
|
0
|
|
|
12/8/2025
|
9.10
|
1
|
100
|
3
|
13,000
|
-12,900
|
0
|
0
|
|
|
12/5/2025
|
9.10
|
3
|
208
|
6
|
12,105
|
-11,897
|
100
|
910
|
|
|
12/4/2025
|
9.10
|
2
|
5,100
|
2
|
12,000
|
-6,900
|
0
|
0
|
|
|
12/3/2025
|
9.10
|
2
|
5,100
|
2
|
4,000
|
1,100
|
0
|
0
|
|
|
12/2/2025
|
9.10
|
3
|
8,300
|
3
|
4,100
|
4,200
|
0
|
0
|
|
|
12/1/2025
|
9.10
|
4
|
5,625
|
2
|
2,100
|
3,525
|
100
|
910
|
|
|
11/28/2025
|
9.30
|
1
|
5,000
|
3
|
16,000
|
-11,000
|
0
|
0
|
|
|
11/27/2025
|
9.30
|
5
|
22,000
|
7
|
9,800
|
12,200
|
1,400
|
12,990
|
|
|
11/26/2025
|
9.50
|
2
|
8,100
|
4
|
7,100
|
1,000
|
0
|
0
|
|
|
11/25/2025
|
9.50
|
1
|
100
|
2
|
2,100
|
-2,000
|
0
|
0
|
|
|
11/24/2025
|
9.50
|
2
|
5,100
|
5
|
14,100
|
-9,000
|
0
|
0
|
|
|
11/21/2025
|
9.50
|
1
|
10,000
|
3
|
3,100
|
6,900
|
0
|
0
|
|
|
11/20/2025
|
9.50
|
3
|
3,200
|
5
|
3,300
|
-100
|
100
|
950
|
|
|
11/19/2025
|
9.20
|
5
|
16,300
|
5
|
3,700
|
12,600
|
400
|
3,620
|
|
|
11/18/2025
|
9.20
|
1
|
10,000
|
2
|
12,000
|
-2,000
|
0
|
0
|
|
|
11/17/2025
|
9.20
|
2
|
10,100
|
4
|
15,100
|
-5,000
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|