|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
9.20
|
4
|
16,000
|
3
|
13,000
|
3,000
|
0
|
0
|
|
|
4/17/2025
|
9.20
|
7
|
20,700
|
6
|
8,845
|
11,855
|
100
|
920
|
|
|
4/16/2025
|
9.20
|
8
|
17,700
|
6
|
17,645
|
55
|
10,200
|
83,860
|
|
|
4/15/2025
|
9.00
|
7
|
5,900
|
4
|
6,049
|
-149
|
100
|
900
|
|
|
4/14/2025
|
9.00
|
6
|
10,700
|
6
|
18,300
|
-7,600
|
200
|
1,710
|
|
|
4/11/2025
|
8.90
|
7
|
3,000
|
5
|
16,700
|
-13,700
|
200
|
1,790
|
|
|
4/10/2025
|
8.90
|
20
|
43,100
|
17
|
32,200
|
10,900
|
18,600
|
166,340
|
|
|
4/9/2025
|
8.80
|
3
|
2,600
|
4
|
2,600
|
0
|
100
|
880
|
|
|
4/8/2025
|
8.50
|
3
|
1,600
|
6
|
7,500
|
-5,900
|
500
|
4,300
|
|
|
4/4/2025
|
9.00
|
8
|
3,200
|
4
|
6,500
|
-3,300
|
300
|
2,610
|
|
|
4/3/2025
|
9.40
|
0
|
0
|
4
|
15,700
|
-15,700
|
0
|
0
|
|
|
4/2/2025
|
9.40
|
7
|
10,900
|
5
|
8,900
|
2,000
|
0
|
0
|
|
|
4/1/2025
|
9.40
|
4
|
7,600
|
5
|
10,600
|
-3,000
|
0
|
0
|
|
|
3/31/2025
|
9.40
|
6
|
7,650
|
7
|
9,850
|
-2,200
|
0
|
0
|
|
|
3/28/2025
|
9.40
|
3
|
7,100
|
5
|
11,600
|
-4,500
|
0
|
0
|
|
|
3/27/2025
|
9.40
|
4
|
12,200
|
3
|
8,400
|
3,800
|
100
|
940
|
|
|
3/26/2025
|
9.20
|
10
|
17,900
|
8
|
13,600
|
4,300
|
300
|
2,780
|
|
|
3/25/2025
|
9.00
|
14
|
38,100
|
11
|
12,800
|
25,300
|
8,000
|
71,970
|
|
|
3/24/2025
|
9.00
|
7
|
26,701
|
3
|
4,401
|
22,300
|
0
|
0
|
|
|
3/21/2025
|
9.00
|
12
|
14,437
|
5
|
8,520
|
5,917
|
1,000
|
9,000
|
|
|
Page 1 of 2 Next>
|
|
|