|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
10.60
|
2
|
10,100
|
4
|
103,400
|
-93,300
|
100
|
1,060
|
|
|
4/9/2026
|
10.20
|
1
|
10,000
|
4
|
102,800
|
-92,800
|
0
|
0
|
|
|
4/8/2026
|
10.20
|
4
|
11,701
|
5
|
18,901
|
-7,200
|
0
|
0
|
|
|
4/7/2026
|
10.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/6/2026
|
10.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/3/2026
|
10.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/2/2026
|
10.20
|
4
|
7,112
|
0
|
0
|
7,112
|
0
|
0
|
|
|
4/1/2026
|
10.20
|
0
|
0
|
1
|
36
|
-36
|
0
|
0
|
|
|
3/31/2026
|
10.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/30/2026
|
10.20
|
0
|
0
|
1
|
13
|
-13
|
0
|
0
|
|
|
3/27/2026
|
10.20
|
1
|
1,500
|
1
|
13
|
1,487
|
0
|
0
|
|
|
3/26/2026
|
10.20
|
1
|
88,000
|
2
|
3,700
|
84,300
|
0
|
0
|
|
|
3/25/2026
|
10.20
|
1
|
5,000
|
2
|
3,700
|
1,300
|
0
|
0
|
|
|
3/24/2026
|
10.20
|
4
|
10,300
|
3
|
30,700
|
-20,400
|
0
|
0
|
|
|
3/23/2026
|
10.20
|
3
|
5,113
|
4
|
3,913
|
1,200
|
0
|
0
|
|
|
3/20/2026
|
10.20
|
2
|
4,200
|
3
|
4,900
|
-700
|
0
|
0
|
|
|
3/19/2026
|
10.20
|
4
|
9,700
|
3
|
3,917
|
5,783
|
0
|
0
|
|
|
3/18/2026
|
10.20
|
3
|
12,800
|
4
|
14,500
|
-1,700
|
5,100
|
52,020
|
|
|
3/17/2026
|
10.00
|
5
|
2,250
|
2
|
2,949
|
-699
|
0
|
0
|
|
|
3/16/2026
|
10.00
|
2
|
10,066
|
2
|
1,419
|
8,647
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|