|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
8.60
|
2
|
25,000
|
7
|
19,300
|
5,700
|
0
|
0
|
|
|
6/19/2025
|
8.60
|
3
|
31,000
|
8
|
19,100
|
11,900
|
400
|
3,440
|
|
|
6/18/2025
|
8.60
|
6
|
33,300
|
8
|
13,100
|
20,200
|
200
|
1,720
|
|
|
6/17/2025
|
8.60
|
5
|
44,300
|
7
|
12,100
|
32,200
|
0
|
0
|
|
|
6/16/2025
|
8.60
|
12
|
67,729
|
12
|
77,200
|
-9,471
|
5,200
|
44,720
|
|
|
6/13/2025
|
8.50
|
6
|
25,300
|
6
|
13,100
|
12,200
|
4,200
|
35,700
|
|
|
6/12/2025
|
8.50
|
14
|
43,302
|
7
|
11,202
|
32,100
|
1,000
|
8,500
|
|
|
6/11/2025
|
8.30
|
9
|
46,900
|
6
|
10,100
|
36,800
|
0
|
0
|
|
|
6/10/2025
|
8.30
|
11
|
46,500
|
13
|
25,400
|
21,100
|
4,000
|
33,200
|
|
|
6/9/2025
|
8.70
|
4
|
11,300
|
6
|
6,800
|
4,500
|
300
|
2,610
|
|
|
6/6/2025
|
8.30
|
6
|
21,700
|
10
|
29,200
|
-7,500
|
0
|
0
|
|
|
6/5/2025
|
8.30
|
4
|
103,400
|
8
|
10,500
|
92,900
|
500
|
4,150
|
|
|
6/4/2025
|
8.30
|
8
|
31,901
|
8
|
13,601
|
18,300
|
100
|
830
|
|
|
6/3/2025
|
8.10
|
8
|
28,500
|
4
|
9,000
|
19,500
|
0
|
0
|
|
|
6/2/2025
|
8.20
|
7
|
36,200
|
6
|
35,100
|
1,100
|
200
|
1,620
|
|
|
5/30/2025
|
8.40
|
9
|
69,400
|
6
|
12,000
|
57,400
|
100
|
840
|
|
|
5/29/2025
|
8.40
|
13
|
114,700
|
15
|
69,400
|
45,300
|
21,700
|
182,580
|
|
|
5/28/2025
|
8.60
|
15
|
121,200
|
7
|
70,400
|
50,800
|
10,200
|
85,720
|
|
|
5/27/2025
|
8.40
|
12
|
56,000
|
9
|
37,300
|
18,700
|
3,100
|
26,140
|
|
|
5/26/2025
|
9.40
|
42
|
76,304
|
16
|
23,904
|
52,400
|
14,900
|
140,420
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|