Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 22, 2025 2:47:56 AM - Markets open
VN-INDEX 1,688.00 +23.64/+1.42%
HNX-INDEX 284.39 +0.66/+0.23%
UPCOM-INDEX 110.58 +0.90/+0.82%
Vinacomin - Materials Trading Joint Stock Company (MTS : UPCOM)
Oil & Gas : Oil Equipment & Services
9.50 0.00/0.00%
3:00:08 PM
Closing price on 8/19/2025
9.50 +0.20/+2.15%
Open 9.50
High 9.50
Low 9.50
Volume 400
Split-adjusted Price 9.50

Create Alert at: 9 9 9 ...
MTS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/19/2025 +0.20 / +2.15% 9.50 9.50 9.50 9.50 9.50 9.50 400
8/18/2025 +0.50 / +5.56% 9.00 9.50 9.00 9.50 9.30 9.50 1,500
8/15/2025 -0.20 / -2.22% 9.00 9.00 8.80 8.80 9.00 8.80 2,900
8/14/2025 +0.30 / +3.45% 8.80 9.50 8.80 9.00 9.00 9.00 4,800
8/13/2025 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
8/12/2025 +0.20 / +2.35% 8.70 8.70 8.70 8.70 8.70 8.70 3,000
8/11/2025 +0.10 / +1.18% 8.50 8.60 8.50 8.60 8.50 8.60 4,500
8/8/2025 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 300
8/7/2025 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 9,800
8/6/2025 +0.10 / +1.19% 8.50 8.50 8.50 8.50 8.50 8.50 700
8/5/2025 -0.20 / -2.33% 8.50 8.50 8.40 8.40 8.40 8.40 16,800
8/4/2025 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 8,100
8/1/2025 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
7/31/2025 +0.10 / +1.16% 8.70 8.70 8.60 8.70 8.60 8.70 9,200
7/30/2025 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
7/29/2025 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
7/28/2025 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
7/25/2025 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 15,000
7/24/2025 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 2,700
7/23/2025 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
7/22/2025 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
7/21/2025 +0.10 / +1.18% 8.50 8.60 8.50 8.60 8.40 8.60 5,500
7/18/2025 +0.20 / +2.41% 8.30 8.50 8.30 8.50 8.50 8.50 9,700
7/17/2025 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
7/16/2025 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
7/15/2025 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
7/14/2025 -0.20 / -2.35% 8.30 8.30 8.30 8.30 8.30 8.30 300
7/11/2025 0.00 / 0.00% 8.50 8.50 8.40 8.40 8.50 8.40 20,400
7/10/2025 -0.10 / -1.18% 8.40 8.40 8.40 8.40 8.40 8.40 13,500
7/9/2025 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
MTS News
10/11 MTS: Change in personnel
03/11 MTS: Financial statement quarter 3/2020
14/08 MTS: Reviewed financial statement 2020
29/07 MTS: Financial statements quarter 2/2020
19/05 MTS: Notice of record date for dividend payment in cash
Related Companies
Volume Price Change
PEQ  3,600 44.50 2.53%
POS  6,300 17.30 -1.70%
PTV  1,500 4.10 2.50%
PVC  3,168,700 12.00 -4.00%
PVD  7,886,400 21.85 -1.58%
PVS  6,646,000 35.00 -0.85%
PVY  0 2.20 0.00%
Market Update
Last updated at 3:10:06 PM
VN-INDEX 1,688.00 +23.64/+1.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.