Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, February 27, 2025 10:08:53 AM - Markets open
VN-INDEX 1,305.50 +2.54/+0.19%
HNX-INDEX 239.10 +0.50/+0.21%
UPCOM-INDEX 100.08 +0.35/+0.36%
Vinacomin - Materials Trading Joint Stock Company (MTS : UPCOM)
Oil & Gas : Oil Equipment & Services
9.10 0.00/0.00%
10:04:59 AM
Closing price on 2/26/2025
9.20 +0.20/+2.22%
Open 9.10
High 9.20
Low 9.10
Volume 12,700
Split-adjusted Price 9.20

Create Alert at: 9 9 9 ...
MTS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/26/2025 +0.20 / +2.22% 9.10 9.20 9.10 9.20 9.10 9.20 12,700
2/25/2025 -0.40 / -4.26% 9.00 9.00 9.00 9.00 9.00 9.00 2,700
2/24/2025 -0.30 / -3.19% 9.70 9.70 9.10 9.10 9.40 9.10 200
2/21/2025 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
2/20/2025 +0.40 / +4.44% 9.40 9.40 9.40 9.40 9.40 9.40 300
2/19/2025 -0.30 / -3.19% 9.40 9.40 9.00 9.10 9.00 9.10 4,100
2/18/2025 -0.20 / -2.08% 9.40 9.40 9.40 9.40 9.40 9.40 700
2/17/2025 -0.50 / -5.05% 9.80 9.80 9.40 9.40 9.60 9.40 2,000
2/14/2025 +0.10 / +1.11% 10.00 10.00 9.10 9.10 9.90 9.10 4,100
2/13/2025 0.00 / 0.00% 9.30 9.30 9.00 9.00 9.00 9.00 900
2/12/2025 -1.00 / -10.00% 9.00 9.00 9.00 9.00 9.00 9.00 200
2/11/2025 +0.70 / +7.53% 10.00 10.00 10.00 10.00 10.00 10.00 100
2/10/2025 -0.70 / -7.00% 9.30 9.30 9.30 9.30 9.30 9.30 700
2/7/2025 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
2/6/2025 +0.50 / +5.26% 10.00 10.00 10.00 10.00 10.00 10.00 5,000
2/5/2025 0.00 / 0.00% 10.00 10.00 9.40 9.40 9.50 9.40 500
2/4/2025 -0.70 / -6.86% 9.30 9.50 9.30 9.50 9.40 9.50 7,000
2/3/2025 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
1/24/2025 0.00 / 0.00% 10.90 10.90 9.50 9.50 10.20 9.50 200
1/23/2025 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
1/22/2025 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
1/21/2025 +0.20 / +2.15% 9.50 9.50 9.50 9.50 9.50 9.50 500
1/20/2025 +0.10 / +1.09% 9.30 9.30 9.30 9.30 9.30 9.30 55,000
1/17/2025 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
1/16/2025 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
1/15/2025 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
1/14/2025 +0.40 / +4.55% 9.20 9.20 9.20 9.20 9.20 9.20 100
1/13/2025 -0.70 / -7.37% 8.80 8.80 8.80 8.80 8.80 8.80 1,000
1/10/2025 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
1/9/2025 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
MTS News
10/11 MTS: Change in personnel
03/11 MTS: Financial statement quarter 3/2020
14/08 MTS: Reviewed financial statement 2020
29/07 MTS: Financial statements quarter 2/2020
19/05 MTS: Notice of record date for dividend payment in cash
Related Companies
Volume Price Change
PEQ  0 42.00 0.00%
POS  300 26.00 3.17%
PTV  4,200 4.20 0.00%
PVC  98,800 11.20 0.00%
PVD  488,400 24.25 0.00%
PVS  445,100 35.00 0.57%
PVY  0 2.50 0.00%
Market Update
Last updated at 10:05:00 AM
VN-INDEX 1,305.50 +2.54/+0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.