|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2025
|
18.70
|
1,476
|
2,527,113
|
1,666
|
3,932,664
|
-1,405,551
|
1,252,800
|
23,434,260
|
|
|
5/28/2025
|
18.80
|
4,072
|
9,947,517
|
4,331
|
10,809,243
|
-861,726
|
6,639,300
|
123,567,770
|
|
|
5/27/2025
|
17.50
|
1,114
|
2,622,100
|
1,463
|
4,133,107
|
-1,511,007
|
1,634,600
|
28,546,610
|
|
|
5/26/2025
|
17.30
|
1,774
|
3,250,204
|
1,023
|
3,342,883
|
-92,679
|
1,770,000
|
30,039,950
|
|
|
5/23/2025
|
17.30
|
1,482
|
2,534,744
|
927
|
2,644,806
|
-110,062
|
1,313,800
|
22,557,050
|
|
|
5/22/2025
|
17.20
|
1,777
|
3,225,277
|
1,252
|
4,088,743
|
-863,466
|
2,026,200
|
35,271,750
|
|
|
5/21/2025
|
17.80
|
1,400
|
2,943,242
|
1,805
|
4,626,429
|
-1,683,187
|
1,735,600
|
31,002,510
|
|
|
5/20/2025
|
17.80
|
2,381
|
5,977,111
|
2,840
|
6,967,050
|
-989,939
|
3,862,400
|
68,368,120
|
|
|
5/19/2025
|
17.10
|
1,679
|
2,506,782
|
879
|
2,890,561
|
-383,779
|
1,399,300
|
23,965,570
|
|
|
5/16/2025
|
17.40
|
1,671
|
2,920,695
|
1,390
|
4,421,580
|
-1,500,885
|
1,638,300
|
28,577,860
|
|
|
5/15/2025
|
17.60
|
1,754
|
3,937,982
|
1,871
|
4,889,724
|
-951,742
|
2,219,200
|
39,024,480
|
|
|
5/14/2025
|
17.30
|
1,594
|
3,080,127
|
1,054
|
3,390,797
|
-310,670
|
1,460,300
|
25,039,670
|
|
|
5/13/2025
|
17.30
|
1,054
|
2,024,015
|
1,047
|
3,024,454
|
-1,000,439
|
980,800
|
16,923,660
|
|
|
5/12/2025
|
17.20
|
1,547
|
2,598,768
|
963
|
2,836,011
|
-237,243
|
1,416,300
|
24,252,740
|
|
|
5/9/2025
|
17.30
|
1,535
|
2,318,743
|
1,118
|
3,223,821
|
-905,078
|
1,351,300
|
23,437,780
|
|
|
5/8/2025
|
17.70
|
1,497
|
3,211,405
|
1,111
|
3,182,604
|
28,801
|
1,459,100
|
25,532,240
|
|
|
5/7/2025
|
17.70
|
1,620
|
2,874,105
|
1,128
|
3,068,224
|
-194,119
|
1,293,300
|
22,764,420
|
|
|
5/6/2025
|
17.80
|
1,818
|
4,506,524
|
2,471
|
5,875,669
|
-1,369,145
|
3,136,400
|
56,808,530
|
|
|
5/5/2025
|
17.20
|
1,348
|
2,183,556
|
943
|
2,861,040
|
-677,484
|
1,166,400
|
19,960,990
|
|
|
Page 1 of 1
|
|
|