|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/13/2026
|
46.90
|
0
|
1,483,900
|
0
|
2,212,600
|
-728,700
|
948,800
|
44,914,330
|
|
|
4/10/2026
|
46.10
|
3,025
|
2,509,325
|
1,822
|
2,550,007
|
-40,682
|
1,323,800
|
60,936,980
|
|
|
4/9/2026
|
45.40
|
3,680
|
2,788,662
|
1,691
|
2,802,955
|
-14,293
|
1,660,600
|
76,185,830
|
|
|
4/8/2026
|
47.20
|
3,261
|
3,169,906
|
2,053
|
4,131,983
|
-962,077
|
1,959,900
|
91,908,320
|
|
|
4/7/2026
|
45.90
|
4,333
|
3,224,790
|
2,553
|
3,430,765
|
-205,975
|
2,076,000
|
95,949,810
|
|
|
4/6/2026
|
47.50
|
1,721
|
1,625,884
|
1,616
|
2,186,169
|
-560,285
|
945,900
|
45,620,060
|
|
|
4/3/2026
|
48.30
|
2,705
|
2,802,637
|
1,638
|
2,025,315
|
777,322
|
1,036,800
|
49,963,820
|
|
|
4/2/2026
|
47.80
|
6,430
|
5,123,197
|
2,641
|
4,457,130
|
666,067
|
3,064,400
|
146,545,820
|
|
|
4/1/2026
|
49.80
|
2,927
|
3,634,975
|
2,473
|
3,946,656
|
-311,681
|
1,892,800
|
95,311,870
|
|
|
3/31/2026
|
51.70
|
3,743
|
4,761,365
|
3,436
|
5,382,818
|
-621,453
|
2,630,600
|
147,191,500
|
|
|
3/30/2026
|
52.00
|
3,404
|
4,712,482
|
3,704
|
4,583,521
|
128,961
|
2,435,700
|
124,404,750
|
|
|
3/27/2026
|
50.50
|
2,254
|
3,760,589
|
3,579
|
4,404,050
|
-643,461
|
2,008,100
|
101,289,580
|
|
|
3/26/2026
|
49.00
|
2,537
|
4,037,818
|
3,151
|
4,485,602
|
-447,784
|
2,075,200
|
101,472,740
|
|
|
3/25/2026
|
49.70
|
2,773
|
5,441,623
|
4,124
|
5,030,402
|
411,221
|
3,188,600
|
166,016,910
|
|
|
3/24/2026
|
45.00
|
4,093
|
4,565,173
|
2,441
|
4,697,105
|
-131,932
|
2,705,300
|
121,270,220
|
|
|
3/23/2026
|
43.70
|
4,728
|
4,032,365
|
2,714
|
5,118,127
|
-1,085,762
|
2,931,600
|
132,761,720
|
|
|
3/20/2026
|
48.10
|
3,345
|
3,278,726
|
2,545
|
3,658,743
|
-380,017
|
1,728,700
|
83,686,280
|
|
|
3/19/2026
|
47.10
|
6,318
|
5,313,038
|
2,225
|
5,102,867
|
210,171
|
3,176,900
|
150,824,820
|
|
|
3/18/2026
|
50.80
|
3,147
|
3,493,952
|
2,969
|
3,906,372
|
-412,420
|
1,947,300
|
97,487,190
|
|
|
3/17/2026
|
51.30
|
5,310
|
7,063,667
|
3,817
|
5,503,135
|
1,560,532
|
3,693,200
|
183,915,710
|
|
|
Page 1 of 2 Next>
|
|
|