|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2025
|
21.00
|
2,287
|
3,580,999
|
1,253
|
3,719,749
|
-138,750
|
2,576,200
|
54,863,370
|
|
|
3/12/2025
|
21.60
|
2,299
|
3,752,075
|
1,746
|
4,485,193
|
-733,118
|
2,873,300
|
62,824,810
|
|
|
3/11/2025
|
22.40
|
1,904
|
3,533,183
|
2,138
|
4,876,923
|
-1,343,740
|
2,819,100
|
63,136,870
|
|
|
3/10/2025
|
22.60
|
2,566
|
6,329,985
|
3,284
|
7,102,283
|
-772,298
|
5,293,800
|
116,430,160
|
|
|
3/7/2025
|
20.70
|
1,695
|
2,956,227
|
1,661
|
4,051,292
|
-1,095,065
|
2,163,100
|
45,220,970
|
|
|
3/6/2025
|
21.10
|
1,794
|
3,896,727
|
2,423
|
4,837,409
|
-940,682
|
3,045,700
|
64,279,300
|
|
|
3/5/2025
|
20.70
|
1,469
|
3,160,476
|
2,257
|
4,076,955
|
-916,479
|
2,481,700
|
51,603,260
|
|
|
3/4/2025
|
20.10
|
2,698
|
4,006,297
|
1,391
|
3,758,965
|
247,332
|
2,628,900
|
52,427,410
|
|
|
3/3/2025
|
20.50
|
1,730
|
2,888,708
|
1,697
|
4,028,807
|
-1,140,099
|
2,092,200
|
43,218,240
|
|
|
2/28/2025
|
20.40
|
2,231
|
3,206,715
|
1,644
|
4,093,521
|
-886,806
|
2,292,300
|
47,199,720
|
|
|
2/27/2025
|
20.90
|
2,259
|
4,346,985
|
2,822
|
5,342,349
|
-995,364
|
3,438,100
|
72,647,980
|
|
|
2/26/2025
|
20.50
|
1,829
|
3,372,068
|
1,665
|
3,329,167
|
42,901
|
2,266,600
|
46,070,420
|
|
|
2/25/2025
|
19.30
|
4,392
|
6,164,399
|
2,045
|
5,887,278
|
277,121
|
4,721,400
|
91,114,470
|
|
|
2/24/2025
|
20.20
|
5,499
|
7,191,472
|
2,198
|
8,650,505
|
-1,459,033
|
6,610,700
|
137,536,360
|
|
|
2/21/2025
|
23.30
|
2,829
|
5,062,251
|
3,122
|
6,399,085
|
-1,336,834
|
3,893,300
|
91,026,950
|
|
|
2/20/2025
|
23.20
|
2,926
|
7,059,949
|
2,813
|
5,914,896
|
1,145,053
|
5,909,800
|
134,364,600
|
|
|
2/19/2025
|
19.90
|
3,742
|
4,760,926
|
1,848
|
5,444,309
|
-683,383
|
3,979,000
|
80,258,320
|
|
|
2/18/2025
|
20.80
|
8,629
|
13,322,682
|
4,748
|
13,317,784
|
4,898
|
11,903,700
|
268,629,400
|
|
|
2/17/2025
|
22.40
|
1,770
|
3,312,278
|
753
|
1,673,453
|
1,638,825
|
1,672,300
|
37,240,500
|
|
|
2/14/2025
|
19.70
|
2,636
|
6,336,063
|
1,594
|
4,777,482
|
1,558,581
|
4,775,000
|
93,279,800
|
|
|
Page 1 of 1
|
|
|