|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
24.60
|
0
|
1,057,700
|
0
|
1,481,300
|
-423,600
|
773,800
|
19,005,240
|
|
|
12/30/2025
|
24.80
|
0
|
961,300
|
0
|
1,941,500
|
-980,200
|
660,300
|
16,309,170
|
|
|
12/29/2025
|
24.80
|
0
|
1,411,200
|
0
|
1,727,800
|
-316,600
|
887,900
|
21,837,970
|
|
|
12/26/2025
|
24.20
|
0
|
2,637,600
|
0
|
2,333,800
|
303,800
|
1,943,900
|
46,821,050
|
|
|
12/25/2025
|
24.40
|
0
|
1,987,600
|
0
|
2,888,500
|
-900,900
|
1,806,800
|
45,361,640
|
|
|
12/24/2025
|
25.60
|
0
|
1,378,700
|
0
|
2,132,800
|
-754,100
|
926,900
|
23,651,820
|
|
|
12/23/2025
|
25.70
|
0
|
1,739,400
|
0
|
2,559,400
|
-820,000
|
1,367,300
|
35,276,650
|
|
|
12/22/2025
|
25.80
|
0
|
1,504,300
|
0
|
2,151,100
|
-646,800
|
1,087,600
|
27,647,950
|
|
|
12/19/2025
|
25.20
|
0
|
1,642,900
|
0
|
2,605,000
|
-962,100
|
1,343,300
|
34,190,770
|
|
|
12/18/2025
|
26.00
|
0
|
1,732,300
|
0
|
2,708,000
|
-975,700
|
1,323,200
|
34,461,150
|
|
|
12/17/2025
|
25.40
|
0
|
1,535,700
|
0
|
2,104,900
|
-569,200
|
1,165,200
|
29,541,130
|
|
|
12/16/2025
|
25.30
|
0
|
1,827,100
|
0
|
2,026,200
|
-199,100
|
1,357,500
|
33,792,430
|
|
|
12/15/2025
|
25.50
|
0
|
1,642,900
|
0
|
2,327,700
|
-684,800
|
1,423,300
|
36,635,480
|
|
|
12/12/2025
|
26.00
|
1,566
|
3,514,959
|
2,147
|
5,877,892
|
-2,362,933
|
2,603,700
|
69,357,370
|
|
|
12/11/2025
|
26.10
|
1,115
|
2,144,716
|
1,515
|
3,528,268
|
-1,383,552
|
1,449,700
|
38,224,400
|
|
|
12/10/2025
|
25.50
|
699
|
1,148,065
|
723
|
1,697,846
|
-549,781
|
639,300
|
16,287,180
|
|
|
12/9/2025
|
25.40
|
1,504
|
2,443,263
|
952
|
2,908,253
|
-464,990
|
1,549,800
|
39,154,600
|
|
|
12/8/2025
|
26.10
|
978
|
1,377,794
|
1,305
|
3,021,259
|
-1,643,465
|
802,400
|
20,942,490
|
|
|
12/5/2025
|
26.00
|
1,667
|
2,999,985
|
1,686
|
3,413,101
|
-413,116
|
1,622,700
|
41,777,990
|
|
|
Page 1 of 1
|
|
|