|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/6/2025
|
21.40
|
0
|
209,900
|
0
|
821,000
|
-611,100
|
15,300
|
327,160
|
|
|
8/5/2025
|
21.40
|
0
|
0
|
0
|
0
|
0
|
4,586,500
|
99,127,270
|
|
|
8/4/2025
|
22.20
|
1,896
|
4,462,228
|
2,296
|
4,966,974
|
-504,746
|
2,739,900
|
60,313,630
|
|
|
8/1/2025
|
21.50
|
0
|
0
|
0
|
0
|
0
|
3,203,800
|
68,745,070
|
|
|
7/31/2025
|
20.90
|
3,620
|
6,450,568
|
1,433
|
5,313,193
|
1,137,375
|
3,643,900
|
74,700,040
|
|
|
7/30/2025
|
21.20
|
0
|
0
|
0
|
0
|
0
|
2,786,300
|
58,390,410
|
|
|
7/29/2025
|
20.70
|
3,841
|
7,058,753
|
2,613
|
8,218,471
|
-1,159,718
|
5,492,300
|
120,654,910
|
|
|
7/28/2025
|
23.10
|
1,881
|
5,024,531
|
2,454
|
5,432,208
|
-407,677
|
3,405,000
|
78,328,720
|
|
|
7/25/2025
|
22.20
|
2,410
|
6,071,069
|
2,640
|
5,997,873
|
73,196
|
3,743,300
|
81,692,550
|
|
|
7/24/2025
|
21.00
|
1,900
|
3,471,578
|
1,493
|
4,363,965
|
-892,387
|
2,225,600
|
46,548,550
|
|
|
7/23/2025
|
21.10
|
2,378
|
4,961,051
|
1,911
|
5,980,047
|
-1,018,996
|
3,370,300
|
71,850,390
|
|
|
7/22/2025
|
21.50
|
1,799
|
4,031,977
|
1,924
|
4,765,780
|
-733,803
|
2,675,600
|
57,287,760
|
|
|
7/21/2025
|
21.70
|
0
|
0
|
0
|
0
|
0
|
4,127,700
|
89,362,600
|
|
|
7/18/2025
|
21.10
|
2,650
|
9,391,907
|
3,799
|
8,605,279
|
786,628
|
5,969,300
|
124,289,060
|
|
|
7/17/2025
|
19.50
|
2,330
|
6,183,224
|
2,480
|
6,626,084
|
-442,860
|
3,846,200
|
74,122,210
|
|
|
7/16/2025
|
18.90
|
1,299
|
2,289,434
|
1,085
|
2,870,406
|
-580,972
|
1,127,600
|
21,245,890
|
|
|
7/15/2025
|
18.90
|
1,588
|
3,096,965
|
1,530
|
4,234,905
|
-1,137,940
|
1,738,000
|
32,900,430
|
|
|
7/14/2025
|
19.00
|
1,882
|
3,486,471
|
1,158
|
3,176,536
|
309,935
|
1,777,400
|
33,180,750
|
|
|
7/11/2025
|
18.90
|
2,175
|
4,167,409
|
1,626
|
5,014,493
|
-847,084
|
2,828,400
|
53,582,692
|
|
|
7/10/2025
|
19.40
|
1,260
|
3,685,399
|
1,759
|
5,525,071
|
-1,839,672
|
2,223,000
|
43,150,880
|
|
|
Page 1 of 2 Next>
|
|
|