|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
51.30
|
5,310
|
7,063,667
|
3,817
|
5,503,135
|
1,560,532
|
3,693,200
|
183,915,710
|
|
|
3/16/2026
|
47.50
|
6,865
|
6,792,329
|
3,236
|
6,932,460
|
-140,131
|
4,473,800
|
214,830,230
|
|
|
3/13/2026
|
51.00
|
9,411
|
9,319,602
|
5,503
|
10,636,810
|
-1,317,208
|
6,808,100
|
356,835,130
|
|
|
3/12/2026
|
55.10
|
5,380
|
7,810,762
|
5,872
|
6,919,867
|
890,895
|
4,428,600
|
234,065,800
|
|
|
3/11/2026
|
50.10
|
4,076
|
5,830,980
|
5,459
|
6,412,801
|
-581,821
|
3,575,300
|
175,959,180
|
|
|
3/10/2026
|
47.70
|
4,200
|
6,937,191
|
4,188
|
5,875,056
|
1,062,135
|
3,980,600
|
183,087,900
|
|
|
3/9/2026
|
40.80
|
7,108
|
7,511,044
|
3,652
|
7,967,132
|
-456,088
|
5,235,400
|
225,184,380
|
|
|
3/6/2026
|
46.20
|
3,318
|
4,513,929
|
2,319
|
3,826,285
|
687,644
|
2,389,500
|
108,828,630
|
|
|
3/5/2026
|
43.50
|
4,523
|
4,571,635
|
2,513
|
5,362,167
|
-790,532
|
3,042,200
|
137,619,510
|
|
|
3/4/2026
|
46.80
|
7,339
|
8,663,711
|
4,399
|
10,012,120
|
-1,348,409
|
5,861,800
|
271,673,540
|
|
|
3/3/2026
|
50.40
|
5,719
|
6,281,357
|
3,405
|
6,114,952
|
166,405
|
3,332,900
|
165,991,260
|
|
|
3/2/2026
|
50.90
|
8,416
|
8,795,944
|
3,780
|
8,237,648
|
558,296
|
5,244,300
|
258,093,480
|
|
|
2/27/2026
|
44.00
|
4,820
|
5,307,390
|
3,756
|
6,729,699
|
-1,422,309
|
3,967,400
|
180,534,110
|
|
|
2/26/2026
|
43.20
|
3,127
|
6,223,980
|
3,704
|
6,945,148
|
-721,168
|
4,593,300
|
196,562,770
|
|
|
2/25/2026
|
41.30
|
3,094
|
6,870,205
|
5,077
|
8,686,235
|
-1,816,030
|
4,374,500
|
176,601,320
|
|
|
2/24/2026
|
38.30
|
2,806
|
3,376,771
|
2,507
|
4,837,589
|
-1,460,818
|
2,181,800
|
83,185,920
|
|
|
2/23/2026
|
38.30
|
2,519
|
3,768,174
|
3,131
|
4,355,033
|
-586,859
|
2,527,600
|
98,050,930
|
|
|
Page 1 of 1
|
|
|