|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/10/2025
|
11.20
|
465
|
667,470
|
290
|
1,125,712
|
-458,242
|
575,700
|
6,482,710
|
|
|
1/9/2025
|
11.40
|
362
|
595,176
|
270
|
983,644
|
-388,468
|
424,700
|
4,842,560
|
|
|
1/8/2025
|
11.60
|
352
|
482,763
|
228
|
686,506
|
-203,743
|
250,600
|
2,869,910
|
|
|
1/7/2025
|
11.60
|
462
|
531,792
|
314
|
1,004,910
|
-473,118
|
424,200
|
4,894,690
|
|
|
1/6/2025
|
11.60
|
375
|
1,055,519
|
386
|
1,457,256
|
-401,737
|
684,500
|
8,081,930
|
|
|
1/3/2025
|
11.80
|
374
|
640,179
|
316
|
1,066,347
|
-426,168
|
467,600
|
5,516,980
|
|
|
1/2/2025
|
12.00
|
375
|
643,430
|
315
|
988,523
|
-345,093
|
365,800
|
4,339,470
|
|
|
12/31/2024
|
11.70
|
408
|
627,664
|
405
|
1,366,247
|
-738,583
|
470,200
|
5,609,070
|
|
|
12/30/2024
|
11.90
|
591
|
1,097,184
|
325
|
1,313,571
|
-216,387
|
800,800
|
9,543,890
|
|
|
12/27/2024
|
12.00
|
1,145
|
2,485,520
|
486
|
2,698,469
|
-212,949
|
2,092,200
|
25,366,860
|
|
|
12/26/2024
|
12.40
|
693
|
1,346,917
|
445
|
2,106,970
|
-760,053
|
1,170,400
|
14,714,150
|
|
|
12/25/2024
|
12.60
|
1,238
|
4,034,240
|
1,112
|
5,207,651
|
-1,173,411
|
3,718,900
|
47,072,420
|
|
|
12/24/2024
|
11.80
|
373
|
1,024,156
|
320
|
1,380,307
|
-356,151
|
879,500
|
10,458,290
|
|
|
12/23/2024
|
12.00
|
367
|
848,461
|
307
|
1,254,414
|
-405,953
|
651,300
|
7,797,590
|
|
|
12/20/2024
|
12.00
|
447
|
1,115,955
|
482
|
1,790,304
|
-674,349
|
970,100
|
11,721,100
|
|
|
12/19/2024
|
12.00
|
351
|
659,816
|
281
|
943,182
|
-283,366
|
440,600
|
5,285,740
|
|
|
12/18/2024
|
12.10
|
858
|
3,091,366
|
662
|
3,572,748
|
-481,382
|
2,709,200
|
32,882,460
|
|
|
12/17/2024
|
11.60
|
228
|
348,941
|
133
|
388,990
|
-40,049
|
154,400
|
1,798,300
|
|
|
12/16/2024
|
11.60
|
166
|
284,021
|
137
|
427,493
|
-143,472
|
178,700
|
2,088,040
|
|
|
12/13/2024
|
11.70
|
187
|
263,364
|
157
|
412,684
|
-149,320
|
171,800
|
2,021,990
|
|
|
Page 1 of 2 Next>
|
|
|