|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
28.20
|
1,747
|
2,990,712
|
2,062
|
5,241,905
|
-2,251,193
|
2,369,200
|
69,620,730
|
|
|
1/22/2026
|
28.90
|
2,037
|
2,874,703
|
1,730
|
4,554,198
|
-1,679,495
|
2,239,600
|
66,182,080
|
|
|
1/21/2026
|
29.80
|
2,178
|
3,193,066
|
1,915
|
4,454,043
|
-1,260,977
|
2,295,000
|
68,263,060
|
|
|
1/20/2026
|
30.30
|
3,550
|
7,009,177
|
4,215
|
8,398,592
|
-1,389,415
|
5,172,600
|
155,701,850
|
|
|
1/19/2026
|
28.30
|
1,276
|
3,529,081
|
1,695
|
4,689,453
|
-1,160,372
|
2,457,500
|
68,794,170
|
|
|
1/16/2026
|
27.60
|
1,740
|
3,230,531
|
1,864
|
4,419,768
|
-1,189,237
|
2,181,600
|
60,360,410
|
|
|
1/15/2026
|
27.10
|
2,462
|
2,874,759
|
1,259
|
4,103,807
|
-1,229,048
|
1,969,100
|
53,390,890
|
|
|
1/14/2026
|
27.60
|
3,039
|
4,394,094
|
2,496
|
6,356,144
|
-1,962,050
|
3,125,800
|
86,777,400
|
|
|
1/13/2026
|
26.90
|
1,521
|
2,593,070
|
1,747
|
3,992,900
|
-1,399,830
|
1,577,600
|
42,564,060
|
|
|
1/12/2026
|
26.30
|
2,024
|
3,073,953
|
1,413
|
3,359,247
|
-285,294
|
1,673,200
|
43,615,200
|
|
|
1/9/2026
|
25.70
|
2,877
|
4,594,864
|
1,173
|
3,611,004
|
983,860
|
2,136,600
|
55,185,660
|
|
|
1/8/2026
|
26.30
|
2,368
|
3,522,752
|
1,708
|
4,821,872
|
-1,299,120
|
2,045,600
|
54,442,660
|
|
|
1/7/2026
|
27.00
|
2,933
|
5,117,185
|
2,405
|
5,160,805
|
-43,620
|
2,527,600
|
67,883,720
|
|
|
1/6/2026
|
26.10
|
2,601
|
4,025,018
|
2,206
|
5,072,649
|
-1,047,631
|
2,384,900
|
61,616,700
|
|
|
1/5/2026
|
24.70
|
1,293
|
2,077,080
|
1,057
|
2,344,397
|
-267,317
|
1,222,300
|
30,312,020
|
|
|
12/31/2025
|
24.60
|
1,071
|
1,212,279
|
649
|
1,713,123
|
-500,844
|
773,800
|
19,005,240
|
|
|
12/30/2025
|
24.80
|
1,076
|
1,117,394
|
726
|
2,149,193
|
-1,031,799
|
660,300
|
16,309,170
|
|
|
12/29/2025
|
24.80
|
1,514
|
1,833,159
|
695
|
1,934,492
|
-101,333
|
887,900
|
21,837,970
|
|
|
12/26/2025
|
24.20
|
2,615
|
3,244,148
|
916
|
2,704,486
|
539,662
|
1,943,900
|
46,821,050
|
|
|
12/25/2025
|
24.40
|
1,603
|
2,254,543
|
1,006
|
3,215,424
|
-960,881
|
1,806,800
|
45,361,640
|
|
|
Page 1 of 1
|
|
|