Thursday, July 10, 2025 8:59:17 PM - Markets open
VN-INDEX 1,445.64 +14.32/+1.00%
HNX-INDEX 238.44 -0.19/-0.08%
UPCOM-INDEX 102.28 -0.22/-0.21%
Masan High - Tech Materials Corporation (MSR : UPCOM)
Basic Materials : General Mining
19.40 +0.10/+0.52%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/10/2025 19.40 1,260 3,685,399 1,759 5,525,071 -1,839,672 2,223,000 43,150,880
7/9/2025 19.30 2,462 6,384,208 3,045 8,281,167 -1,896,959 4,507,900 86,913,180
7/8/2025 18.70 1,480 2,787,739 1,322 4,005,014 -1,217,275 1,413,200 26,352,050
7/7/2025 18.70 1,112 2,407,027 1,284 4,078,769 -1,671,742 1,355,700 25,280,800
7/4/2025 18.60 1,236 2,499,843 940 2,705,485 -205,642 916,100 16,948,940
7/3/2025 18.50 1,436 3,104,055 1,411 4,152,641 -1,048,586 1,875,800 34,874,170
7/2/2025 18.60 1,425 2,280,158 893 2,656,740 -376,582 1,121,200 20,737,380
7/1/2025 18.60 1,471 3,205,373 1,155 4,222,610 -1,017,237 1,720,800 32,042,220
6/30/2025 18.80 1,584 2,995,296 1,907 5,306,121 -2,310,825 1,965,200 37,253,160
6/27/2025 18.90 1,858 5,489,559 2,706 6,781,583 -1,292,024 3,175,500 60,042,660
6/26/2025 18.60 1,680 4,778,271 2,596 6,461,698 -1,683,427 2,999,100 55,728,480
6/25/2025 18.10 892 1,952,206 1,114 2,644,661 -692,455 953,100 17,357,900
6/24/2025 18.20 734 1,899,193 1,252 3,147,679 -1,248,486 1,144,000 20,839,830
6/23/2025 17.90 1,643 3,374,689 984 3,749,210 -374,521 2,339,000 42,078,310
6/20/2025 18.20 1,412 3,396,969 1,011 3,275,440 121,529 1,588,200 28,914,250
6/19/2025 18.40 1,858 3,483,969 1,092 3,792,874 -308,905 1,732,800 31,707,700
6/18/2025 18.70 1,586 3,482,532 2,420 5,303,742 -1,821,210 2,358,200 44,461,050
6/17/2025 18.50 1,120 2,842,349 1,489 3,654,650 -812,301 1,512,200 27,831,890
6/16/2025 18.40 1,095 2,785,102 1,214 2,835,953 -50,851 1,304,800 23,829,070
6/13/2025 18.00 1,713 3,497,543 1,888 4,738,778 -1,241,235 2,107,600 38,303,890
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.