|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2025
|
19.30
|
1,281
|
2,290,307
|
901
|
2,040,646
|
249,661
|
1,033,000
|
19,660,570
|
|
|
8/25/2025
|
18.70
|
1,445
|
2,034,655
|
902
|
2,659,707
|
-625,052
|
1,291,800
|
24,344,470
|
|
|
8/22/2025
|
18.80
|
2,665
|
4,178,728
|
1,470
|
4,801,764
|
-623,036
|
2,636,300
|
50,615,060
|
|
|
8/21/2025
|
20.00
|
1,390
|
2,538,861
|
1,336
|
3,551,935
|
-1,013,074
|
1,451,500
|
29,099,160
|
|
|
8/20/2025
|
20.40
|
1,877
|
3,333,392
|
1,821
|
4,738,407
|
-1,405,015
|
2,021,600
|
41,018,700
|
|
|
8/19/2025
|
20.60
|
2,839
|
5,537,273
|
2,206
|
5,536,339
|
934
|
2,989,000
|
60,911,340
|
|
|
8/18/2025
|
20.00
|
3,828
|
5,544,022
|
1,688
|
5,607,880
|
-63,858
|
3,456,900
|
69,367,360
|
|
|
8/15/2025
|
20.30
|
4,224
|
6,071,346
|
1,815
|
6,759,910
|
-688,564
|
4,494,000
|
93,427,460
|
|
|
8/14/2025
|
21.40
|
1,893
|
3,718,380
|
1,750
|
4,922,894
|
-1,204,514
|
2,408,200
|
51,793,810
|
|
|
8/13/2025
|
21.50
|
4,434
|
6,825,719
|
1,606
|
6,260,872
|
564,847
|
4,123,800
|
88,037,570
|
|
|
8/12/2025
|
21.80
|
3,206
|
6,857,614
|
2,082
|
7,687,066
|
-829,452
|
4,303,600
|
94,532,090
|
|
|
8/11/2025
|
22.10
|
2,126
|
5,321,987
|
2,535
|
6,214,286
|
-892,299
|
3,386,200
|
74,726,060
|
|
|
8/8/2025
|
21.50
|
1,933
|
4,552,430
|
1,755
|
4,735,377
|
-182,947
|
2,454,900
|
52,819,150
|
|
|
8/7/2025
|
21.60
|
1,897
|
3,978,798
|
1,348
|
4,151,794
|
-172,996
|
2,364,800
|
50,214,010
|
|
|
8/6/2025
|
21.30
|
2,422
|
3,448,277
|
1,151
|
3,540,134
|
-91,857
|
1,840,500
|
38,781,630
|
|
|
8/5/2025
|
21.40
|
3,052
|
5,551,616
|
2,098
|
7,322,624
|
-1,771,008
|
4,586,500
|
99,127,270
|
|
|
8/4/2025
|
22.20
|
1,896
|
4,462,228
|
2,296
|
4,966,974
|
-504,746
|
2,739,900
|
60,313,630
|
|
|
8/1/2025
|
21.50
|
1,896
|
5,203,311
|
2,044
|
5,264,353
|
-61,042
|
3,203,800
|
68,745,070
|
|
|
7/31/2025
|
20.90
|
3,620
|
6,450,568
|
1,433
|
5,313,193
|
1,137,375
|
3,643,900
|
74,700,040
|
|
|
7/30/2025
|
21.20
|
2,968
|
5,388,435
|
1,365
|
4,482,635
|
905,800
|
2,786,300
|
58,390,410
|
|
|
Page 1 of 2 Next>
|
|
|