|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2025
|
-0.20/-1.75%
|
11.40
|
11.50
|
11.00
|
11.20
|
11.30
|
11.20
|
575,700
|
|
|
1/9/2025
|
-0.10/-0.87%
|
11.60
|
11.60
|
11.30
|
11.40
|
11.40
|
11.40
|
424,700
|
|
|
1/8/2025
|
+0.10/+0.87%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.50
|
11.60
|
250,600
|
|
|
1/7/2025
|
-0.20/-1.69%
|
11.70
|
11.80
|
11.30
|
11.60
|
11.50
|
11.60
|
424,200
|
|
|
1/6/2025
|
-0.20/-1.69%
|
11.80
|
12.10
|
11.50
|
11.60
|
11.80
|
11.60
|
684,500
|
|
|
1/3/2025
|
-0.10/-0.84%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.80
|
11.80
|
467,600
|
|
|
1/2/2025
|
+0.10/+0.84%
|
11.80
|
12.00
|
11.70
|
12.00
|
11.90
|
12.00
|
365,800
|
|
|
12/31/2024
|
-0.20/-1.68%
|
12.00
|
12.20
|
11.70
|
11.70
|
11.90
|
11.70
|
470,200
|
|
|
12/30/2024
|
-0.20/-1.65%
|
12.00
|
12.10
|
11.80
|
11.90
|
11.90
|
11.90
|
800,800
|
|
|
12/27/2024
|
-0.60/-4.76%
|
12.60
|
12.60
|
11.90
|
12.00
|
12.10
|
12.00
|
2,092,200
|
|
|
12/26/2024
|
-0.30/-2.36%
|
12.70
|
12.90
|
12.30
|
12.40
|
12.60
|
12.40
|
1,170,400
|
|
|
12/25/2024
|
+0.70/+5.88%
|
11.90
|
13.20
|
11.90
|
12.60
|
12.70
|
12.60
|
3,718,900
|
|
|
12/24/2024
|
-0.20/-1.67%
|
12.10
|
12.10
|
11.70
|
11.80
|
11.90
|
11.80
|
879,500
|
|
|
12/23/2024
|
-0.10/-0.83%
|
12.00
|
12.10
|
11.80
|
12.00
|
12.00
|
12.00
|
651,300
|
|
|
12/20/2024
|
0.00 / 0.00%
|
12.10
|
12.40
|
11.90
|
12.00
|
12.10
|
12.00
|
970,100
|
|
|
12/19/2024
|
-0.10/-0.83%
|
12.10
|
12.10
|
11.90
|
12.00
|
12.00
|
12.00
|
440,600
|
|
|
12/18/2024
|
+0.50/+4.31%
|
11.60
|
12.50
|
11.50
|
12.10
|
12.10
|
12.10
|
2,709,200
|
|
|
12/17/2024
|
-0.10/-0.85%
|
11.70
|
11.80
|
11.60
|
11.60
|
11.60
|
11.60
|
154,400
|
|
|
12/16/2024
|
-0.20/-1.69%
|
11.70
|
11.80
|
11.60
|
11.60
|
11.70
|
11.60
|
178,700
|
|
|
12/13/2024
|
-0.20/-1.68%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.80
|
11.70
|
171,800
|
|
|