Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 8:23:52 AM - Markets open
VN-INDEX 1,669.57 -16.26/-0.96%
HNX-INDEX 266.96 -1.08/-0.40%
UPCOM-INDEX 113.42 +0.78/+0.69%
Masan High - Tech Materials Corporation (MSR : UPCOM)
Basic Materials : General Mining
23.00 -0.40/-1.71%
3:10:02 PM
Closing price on 10/10/2024
12.60 +0.30/+2.44%
Open 12.40
High 12.80
Low 12.30
Volume 383,000
Split-adjusted Price 12.60

Create Alert at: 22 24 25 ...
MSR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/10/2024 +0.30 / +2.44% 12.40 12.80 12.30 12.60 12.60 12.60 383,000
10/9/2024 +0.10 / +0.82% 12.30 12.40 12.20 12.30 12.30 12.30 86,200
10/8/2024 -0.10 / -0.81% 12.40 12.50 12.20 12.20 12.20 12.20 162,200
10/7/2024 0.00 / 0.00% 12.30 12.50 12.20 12.30 12.30 12.30 67,400
10/4/2024 -0.20 / -1.60% 12.50 12.50 12.30 12.30 12.30 12.30 156,800
10/3/2024 -0.30 / -2.36% 12.80 12.80 12.30 12.40 12.50 12.40 251,300
10/2/2024 0.00 / 0.00% 12.50 12.90 12.50 12.60 12.70 12.60 164,300
10/1/2024 0.00 / 0.00% 12.60 12.70 12.50 12.60 12.60 12.60 235,200
9/30/2024 -0.20 / -1.57% 12.90 12.90 12.40 12.50 12.60 12.50 174,200
9/27/2024 +0.40 / +3.25% 12.30 13.10 12.20 12.70 12.70 12.70 686,900
9/26/2024 +0.10 / +0.82% 12.30 12.50 12.20 12.30 12.30 12.30 176,200
9/25/2024 0.00 / 0.00% 12.20 12.40 12.20 12.20 12.20 12.20 248,800
9/24/2024 +0.10 / +0.82% 12.30 12.30 12.00 12.30 12.20 12.30 149,600
9/23/2024 0.00 / 0.00% 12.40 12.40 12.10 12.30 12.20 12.30 163,100
9/20/2024 0.00 / 0.00% 12.30 12.40 12.20 12.20 12.30 12.20 124,900
9/19/2024 -0.10 / -0.81% 12.20 12.40 12.10 12.20 12.20 12.20 126,400
9/18/2024 0.00 / 0.00% 12.40 12.40 12.20 12.20 12.30 12.20 128,400
9/17/2024 0.00 / 0.00% 12.40 12.40 12.00 12.30 12.20 12.30 259,700
9/16/2024 -0.10 / -0.81% 12.50 12.50 12.30 12.30 12.30 12.30 59,400
9/13/2024 +0.10 / +0.81% 12.40 12.50 12.30 12.50 12.40 12.50 116,600
9/12/2024 +0.10 / +0.81% 12.40 12.50 12.40 12.40 12.40 12.40 47,700
9/11/2024 0.00 / 0.00% 12.40 12.50 12.30 12.40 12.30 12.40 118,400
9/10/2024 -0.10 / -0.80% 12.40 12.70 12.30 12.40 12.40 12.40 139,200
9/9/2024 -0.10 / -0.79% 12.60 12.70 12.50 12.50 12.50 12.50 104,700
9/6/2024 0.00 / 0.00% 12.70 12.80 12.50 12.70 12.60 12.70 182,500
9/5/2024 -0.20 / -1.56% 12.60 12.90 12.60 12.60 12.70 12.60 288,600
9/4/2024 -0.10 / -0.78% 12.80 12.90 12.60 12.80 12.80 12.80 156,900
8/30/2024 +0.30 / +2.36% 12.80 13.10 12.60 13.00 12.90 13.00 255,700
8/29/2024 +0.10 / +0.79% 12.80 12.90 12.60 12.80 12.70 12.80 124,500
8/28/2024 0.00 / 0.00% 12.80 12.90 12.50 12.70 12.70 12.70 157,400
MSR News
19/04 MSR: Masan High-Tech Materials expect revenue up from 6 to 17 per cent this year
02/12 MSR: Board Resolution
30/11 MSR: Board Resolution
30/11 MSR: Board Resolution
26/11 MSR: Change in outstanding shares with voting rights
Related Companies
Volume Price Change
ACM  0 0.50 0.00%
AMC  0 18.50 0.00%
ATG  0 8.20 0.00%
BKC  28,300 23.90 -1.65%
BMC  18,200 16.75 0.30%
BMJ  0 10.30 0.00%
CBI  11,900 14.70 -0.68%
CMI  0 0.70 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,669.57 -16.26/-0.96%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.