|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
36.45
|
542
|
458,244
|
448
|
791,852
|
-333,608
|
307,700
|
11,258,660
|
|
|
8/28/2025
|
37.20
|
357
|
463,709
|
689
|
765,817
|
-302,108
|
306,200
|
11,336,705
|
|
|
8/27/2025
|
36.40
|
362
|
404,513
|
483
|
640,548
|
-236,035
|
220,900
|
8,018,000
|
|
|
8/26/2025
|
36.00
|
531
|
337,389
|
327
|
297,516
|
39,873
|
151,200
|
5,388,975
|
|
|
8/25/2025
|
35.80
|
418
|
339,837
|
272
|
394,968
|
-55,131
|
170,200
|
6,098,525
|
|
|
8/22/2025
|
35.90
|
715
|
777,429
|
640
|
716,705
|
60,724
|
366,000
|
13,220,885
|
|
|
8/21/2025
|
35.20
|
1,104
|
788,165
|
380
|
666,947
|
121,218
|
443,300
|
15,591,505
|
|
|
8/20/2025
|
35.50
|
1,471
|
1,163,794
|
567
|
1,098,096
|
65,698
|
740,000
|
26,545,400
|
|
|
8/19/2025
|
36.60
|
1,157
|
867,752
|
463
|
983,780
|
-116,028
|
544,300
|
19,988,835
|
|
|
8/18/2025
|
36.95
|
1,179
|
1,068,509
|
529
|
1,112,364
|
-43,855
|
612,100
|
22,713,095
|
|
|
8/15/2025
|
37.45
|
1,072
|
3,142,195
|
724
|
1,304,858
|
1,837,337
|
584,300
|
22,060,315
|
|
|
8/14/2025
|
38.45
|
1,264
|
3,066,704
|
612
|
1,015,920
|
2,050,784
|
614,600
|
23,272,370
|
|
|
8/13/2025
|
38.05
|
1,582
|
1,497,084
|
799
|
1,682,602
|
-185,518
|
1,070,400
|
41,033,780
|
|
|
8/12/2025
|
39.00
|
1,641
|
1,780,547
|
1,038
|
1,948,187
|
-167,640
|
898,500
|
35,086,990
|
|
|
8/11/2025
|
39.80
|
1,105
|
1,776,426
|
945
|
1,856,087
|
-79,661
|
981,200
|
38,965,590
|
|
|
8/8/2025
|
39.80
|
1,339
|
1,476,824
|
992
|
1,682,467
|
-205,643
|
889,700
|
35,518,740
|
|
|
8/7/2025
|
40.35
|
1,949
|
3,778,134
|
2,110
|
3,255,254
|
522,880
|
2,201,900
|
87,867,845
|
|
|
8/6/2025
|
38.35
|
927
|
1,282,149
|
958
|
1,410,407
|
-128,258
|
652,800
|
24,740,485
|
|
|
8/5/2025
|
37.00
|
748
|
695,200
|
677
|
942,298
|
-247,098
|
521,500
|
19,526,405
|
|
|
8/4/2025
|
37.50
|
519
|
647,076
|
529
|
1,118,719
|
-471,643
|
373,300
|
13,996,750
|
|
|
Page 1 of 2 Next>
|
|
|