|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
38.00
|
1,841
|
2,041,545
|
1,225
|
2,635,236
|
-593,691
|
1,493,900
|
57,784,315
|
|
|
7/17/2025
|
37.95
|
675
|
886,318
|
650
|
921,924
|
-35,606
|
479,600
|
18,053,780
|
|
|
7/16/2025
|
37.30
|
715
|
537,574
|
340
|
654,247
|
-116,673
|
249,700
|
9,281,530
|
|
|
7/15/2025
|
37.45
|
554
|
582,576
|
590
|
653,522
|
-70,946
|
360,900
|
13,572,210
|
|
|
7/14/2025
|
37.50
|
637
|
486,769
|
434
|
892,997
|
-406,228
|
190,000
|
7,095,455
|
|
|
7/11/2025
|
37.55
|
648
|
639,658
|
519
|
677,529
|
-37,871
|
343,700
|
12,877,145
|
|
|
7/10/2025
|
37.30
|
586
|
649,979
|
450
|
700,735
|
-50,756
|
234,000
|
8,742,895
|
|
|
7/9/2025
|
37.20
|
1,057
|
923,121
|
447
|
790,464
|
132,657
|
398,200
|
14,784,545
|
|
|
7/8/2025
|
37.50
|
806
|
850,040
|
677
|
866,763
|
-16,723
|
419,600
|
15,850,045
|
|
|
7/7/2025
|
36.75
|
740
|
715,365
|
468
|
574,953
|
140,412
|
352,600
|
12,868,995
|
|
|
7/4/2025
|
36.40
|
1,066
|
994,187
|
700
|
1,065,978
|
-71,791
|
584,500
|
21,515,920
|
|
|
7/3/2025
|
37.10
|
1,060
|
1,098,783
|
859
|
1,554,469
|
-455,686
|
781,200
|
29,759,470
|
|
|
7/2/2025
|
38.05
|
1,383
|
1,608,169
|
988
|
1,895,509
|
-287,340
|
1,186,000
|
45,788,770
|
|
|
7/1/2025
|
37.90
|
572
|
924,590
|
485
|
855,881
|
68,709
|
482,600
|
18,317,120
|
|
|
6/30/2025
|
37.25
|
584
|
418,230
|
265
|
534,410
|
-116,180
|
220,700
|
8,271,030
|
|
|
6/27/2025
|
37.60
|
368
|
521,340
|
433
|
575,712
|
-54,372
|
259,600
|
9,848,000
|
|
|
6/26/2025
|
37.60
|
263
|
305,566
|
308
|
459,273
|
-153,707
|
166,800
|
6,270,720
|
|
|
6/25/2025
|
37.65
|
338
|
358,100
|
302
|
305,192
|
52,908
|
152,100
|
5,710,620
|
|
|
6/24/2025
|
37.70
|
503
|
625,539
|
625
|
726,308
|
-100,769
|
370,000
|
14,107,410
|
|
|
6/23/2025
|
37.25
|
436
|
554,772
|
460
|
495,999
|
58,773
|
289,900
|
10,758,820
|
|
|
Page 1 of 2 Next>
|
|
|