|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
44.50
|
247
|
324,298
|
195
|
262,207
|
62,091
|
117,700
|
5,270,080
|
|
|
5/2/2024
|
44.60
|
366
|
400,900
|
290
|
314,170
|
86,730
|
198,900
|
8,756,545
|
|
|
4/26/2024
|
43.20
|
168
|
92,002
|
143
|
83,724
|
8,278
|
18,100
|
777,545
|
|
|
4/25/2024
|
43.50
|
88
|
63,921
|
135
|
122,574
|
-58,653
|
31,900
|
1,373,890
|
|
|
4/24/2024
|
43.00
|
211
|
158,710
|
182
|
138,910
|
19,800
|
53,200
|
2,285,440
|
|
|
4/23/2024
|
42.70
|
134
|
91,044
|
161
|
136,855
|
-45,811
|
43,000
|
1,815,640
|
|
|
4/22/2024
|
42.90
|
235
|
184,454
|
158
|
159,262
|
25,192
|
61,400
|
2,599,095
|
|
|
4/19/2024
|
42.20
|
314
|
275,877
|
184
|
167,330
|
108,547
|
97,200
|
4,041,075
|
|
|
4/17/2024
|
42.10
|
233
|
199,888
|
237
|
211,009
|
-11,121
|
75,700
|
3,195,070
|
|
|
4/16/2024
|
42.70
|
366
|
348,628
|
490
|
419,408
|
-70,780
|
136,300
|
5,695,905
|
|
|
4/15/2024
|
42.20
|
443
|
468,276
|
560
|
653,310
|
-185,034
|
356,800
|
15,325,430
|
|
|
4/12/2024
|
44.50
|
314
|
306,546
|
235
|
236,940
|
69,606
|
114,900
|
5,052,025
|
|
|
4/11/2024
|
43.50
|
703
|
537,813
|
428
|
477,396
|
60,417
|
205,200
|
8,882,855
|
|
|
4/10/2024
|
44.50
|
193
|
134,498
|
279
|
367,299
|
-232,801
|
46,700
|
2,084,420
|
|
|
4/9/2024
|
45.40
|
286
|
306,728
|
197
|
295,356
|
11,372
|
89,700
|
4,005,710
|
|
|
4/8/2024
|
44.65
|
413
|
397,591
|
780
|
704,262
|
-306,671
|
181,800
|
8,165,410
|
|
|
Page 1 of 1
|
|
|