|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/12/2025
|
39.00
|
0
|
0
|
0
|
0
|
0
|
898,500
|
35,086,990
|
|
|
8/11/2025
|
39.80
|
1,105
|
1,776,426
|
945
|
1,856,087
|
-79,661
|
981,200
|
38,965,590
|
|
|
8/8/2025
|
39.80
|
1,339
|
1,476,824
|
992
|
1,682,467
|
-205,643
|
889,700
|
35,518,740
|
|
|
8/7/2025
|
40.35
|
1,949
|
3,778,134
|
2,110
|
3,255,254
|
522,880
|
2,201,900
|
87,867,845
|
|
|
8/6/2025
|
38.35
|
927
|
1,282,149
|
958
|
1,410,407
|
-128,258
|
652,800
|
24,740,485
|
|
|
8/5/2025
|
37.00
|
748
|
695,200
|
677
|
942,298
|
-247,098
|
521,500
|
19,526,405
|
|
|
8/4/2025
|
37.50
|
519
|
647,076
|
529
|
1,118,719
|
-471,643
|
373,300
|
13,996,750
|
|
|
8/1/2025
|
37.60
|
597
|
605,892
|
795
|
1,445,141
|
-839,249
|
382,100
|
14,375,695
|
|
|
7/31/2025
|
37.80
|
781
|
974,339
|
974
|
1,592,162
|
-617,823
|
527,100
|
19,877,920
|
|
|
7/30/2025
|
36.85
|
801
|
886,803
|
583
|
915,147
|
-28,344
|
476,800
|
17,562,690
|
|
|
7/29/2025
|
36.70
|
1,408
|
1,218,594
|
1,140
|
2,253,392
|
-1,034,798
|
917,900
|
34,795,985
|
|
|
7/28/2025
|
39.00
|
1,320
|
1,674,416
|
1,126
|
1,931,803
|
-257,387
|
979,500
|
37,882,965
|
|
|
7/25/2025
|
38.45
|
718
|
805,868
|
874
|
1,163,861
|
-357,993
|
488,000
|
18,791,390
|
|
|
7/24/2025
|
38.45
|
814
|
1,637,666
|
1,108
|
1,687,100
|
-49,434
|
810,900
|
31,289,505
|
|
|
7/23/2025
|
38.30
|
944
|
1,192,738
|
917
|
1,027,977
|
164,761
|
529,600
|
19,991,300
|
|
|
7/22/2025
|
37.30
|
978
|
1,177,193
|
627
|
1,043,620
|
133,573
|
584,800
|
21,723,760
|
|
|
7/21/2025
|
37.40
|
931
|
890,030
|
686
|
972,486
|
-82,456
|
487,700
|
18,356,655
|
|
|
7/18/2025
|
38.00
|
1,841
|
2,041,545
|
1,225
|
2,635,236
|
-593,691
|
1,493,900
|
57,784,315
|
|
|
7/17/2025
|
37.95
|
675
|
886,318
|
650
|
921,924
|
-35,606
|
479,600
|
18,053,780
|
|
|
7/16/2025
|
37.30
|
715
|
537,574
|
340
|
654,247
|
-116,673
|
249,700
|
9,281,530
|
|
|
Page 1 of 2 Next>
|
|
|