|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/4/2026
|
39.25
|
1,535
|
2,477,316
|
1,519
|
2,535,690
|
-58,374
|
1,511,800
|
58,421,120
|
|
|
3/3/2026
|
38.50
|
1,617
|
2,499,722
|
1,347
|
2,051,401
|
448,321
|
1,178,000
|
45,716,845
|
|
|
3/2/2026
|
38.00
|
1,998
|
3,340,827
|
1,326
|
2,842,766
|
498,061
|
1,627,800
|
62,864,985
|
|
|
2/27/2026
|
39.25
|
1,659
|
1,960,489
|
1,034
|
2,220,893
|
-260,404
|
1,184,200
|
45,755,975
|
|
|
2/26/2026
|
38.70
|
911
|
1,219,740
|
628
|
1,044,366
|
175,374
|
626,300
|
24,030,030
|
|
|
2/25/2026
|
39.00
|
1,163
|
1,399,239
|
1,046
|
1,599,472
|
-200,233
|
865,300
|
33,441,805
|
|
|
2/24/2026
|
38.15
|
935
|
1,308,814
|
705
|
1,045,583
|
263,231
|
654,000
|
24,822,025
|
|
|
2/23/2026
|
37.50
|
793
|
1,054,162
|
684
|
868,064
|
186,098
|
549,400
|
20,757,470
|
|
|
2/13/2026
|
36.75
|
764
|
1,255,475
|
409
|
649,403
|
606,072
|
435,300
|
15,883,405
|
|
|
2/12/2026
|
36.80
|
974
|
1,476,792
|
344
|
660,211
|
816,581
|
348,000
|
12,671,465
|
|
|
2/11/2026
|
36.90
|
579
|
865,911
|
463
|
1,142,417
|
-276,506
|
310,900
|
11,475,020
|
|
|
2/10/2026
|
36.40
|
1,072
|
1,391,857
|
758
|
1,320,985
|
70,872
|
733,100
|
26,838,205
|
|
|
2/9/2026
|
36.50
|
1,471
|
1,760,075
|
1,284
|
1,498,928
|
261,147
|
884,600
|
32,586,690
|
|
|
2/6/2026
|
37.70
|
1,342
|
1,705,562
|
1,349
|
3,077,098
|
-1,371,536
|
1,345,600
|
51,463,035
|
|
|
2/5/2026
|
40.50
|
2,557
|
4,413,072
|
2,111
|
4,449,095
|
-36,023
|
2,713,300
|
126,418,865
|
|
|
Page 1 of 1
|
|
|