|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/13/2026
|
37.10
|
0
|
0
|
0
|
0
|
0
|
51,800
|
1,922,475
|
|
|
4/10/2026
|
37.30
|
364
|
310,728
|
495
|
822,787
|
-512,059
|
194,700
|
7,320,365
|
|
|
4/9/2026
|
37.50
|
344
|
487,301
|
496
|
786,276
|
-298,975
|
241,600
|
9,042,055
|
|
|
4/8/2026
|
37.45
|
363
|
490,505
|
453
|
874,545
|
-384,040
|
294,300
|
10,899,815
|
|
|
4/7/2026
|
36.25
|
391
|
536,700
|
336
|
473,357
|
63,343
|
180,300
|
6,548,990
|
|
|
4/6/2026
|
36.45
|
351
|
338,384
|
414
|
494,688
|
-156,304
|
154,400
|
5,681,105
|
|
|
4/3/2026
|
36.90
|
319
|
385,982
|
540
|
726,476
|
-340,494
|
248,200
|
9,309,560
|
|
|
4/2/2026
|
37.50
|
489
|
524,697
|
512
|
563,935
|
-39,238
|
224,300
|
8,339,365
|
|
|
4/1/2026
|
36.80
|
600
|
639,842
|
722
|
1,158,686
|
-518,844
|
403,300
|
15,036,745
|
|
|
3/31/2026
|
37.60
|
293
|
397,082
|
478
|
632,267
|
-235,185
|
143,500
|
5,394,195
|
|
|
3/30/2026
|
37.25
|
422
|
315,055
|
417
|
516,942
|
-201,887
|
138,400
|
5,173,205
|
|
|
3/27/2026
|
37.80
|
380
|
461,376
|
587
|
850,260
|
-388,884
|
216,500
|
8,140,920
|
|
|
3/26/2026
|
37.80
|
664
|
693,640
|
541
|
867,786
|
-174,146
|
430,000
|
16,022,990
|
|
|
3/25/2026
|
36.85
|
472
|
719,813
|
640
|
714,637
|
5,176
|
243,700
|
8,934,895
|
|
|
3/24/2026
|
36.05
|
542
|
481,755
|
400
|
479,369
|
2,386
|
130,400
|
4,742,945
|
|
|
3/23/2026
|
35.55
|
762
|
1,052,018
|
640
|
665,102
|
386,916
|
413,100
|
14,706,525
|
|
|
3/20/2026
|
36.10
|
640
|
848,257
|
296
|
493,419
|
354,838
|
283,500
|
10,255,420
|
|
|
3/19/2026
|
36.00
|
496
|
573,280
|
306
|
511,458
|
61,822
|
258,500
|
9,367,705
|
|
|
3/18/2026
|
36.80
|
345
|
522,760
|
366
|
573,055
|
-50,295
|
170,800
|
6,241,850
|
|
|
3/17/2026
|
36.45
|
465
|
507,743
|
456
|
509,368
|
-1,625
|
190,200
|
6,998,330
|
|
|
Page 1 of 2 Next>
|
|
|