|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
35.40
|
472
|
777,639
|
538
|
1,241,909
|
-464,270
|
355,900
|
12,593,950
|
|
|
1/22/2026
|
35.85
|
488
|
856,162
|
461
|
942,723
|
-86,561
|
353,700
|
12,624,010
|
|
|
1/21/2026
|
35.45
|
909
|
1,855,729
|
570
|
1,325,921
|
529,808
|
609,300
|
21,523,195
|
|
|
1/20/2026
|
35.90
|
799
|
965,843
|
725
|
1,478,496
|
-512,653
|
571,800
|
20,855,900
|
|
|
1/19/2026
|
37.00
|
747
|
832,100
|
864
|
1,648,487
|
-816,387
|
482,600
|
17,863,700
|
|
|
1/16/2026
|
37.15
|
1,091
|
1,927,900
|
1,259
|
2,232,241
|
-304,341
|
1,134,400
|
41,679,450
|
|
|
1/15/2026
|
35.70
|
819
|
984,933
|
912
|
1,646,009
|
-661,076
|
644,500
|
23,233,100
|
|
|
1/14/2026
|
35.50
|
1,053
|
1,742,216
|
900
|
1,894,746
|
-152,530
|
979,900
|
34,582,850
|
|
|
1/13/2026
|
34.75
|
757
|
1,219,684
|
873
|
2,055,647
|
-835,963
|
816,700
|
28,918,780
|
|
|
1/12/2026
|
35.30
|
643
|
1,126,093
|
845
|
1,906,350
|
-780,257
|
797,800
|
28,366,365
|
|
|
1/9/2026
|
35.35
|
1,101
|
2,619,131
|
917
|
1,359,603
|
1,259,528
|
1,141,700
|
39,627,990
|
|
|
1/8/2026
|
33.05
|
601
|
824,623
|
491
|
990,048
|
-165,425
|
447,000
|
14,868,880
|
|
|
1/7/2026
|
32.80
|
559
|
606,792
|
297
|
790,548
|
-183,756
|
325,200
|
10,649,880
|
|
|
1/6/2026
|
32.35
|
870
|
944,459
|
413
|
968,640
|
-24,181
|
359,400
|
18,802,025
|
|
|
1/5/2026
|
31.95
|
596
|
384,267
|
296
|
649,733
|
-265,466
|
232,600
|
7,473,710
|
|
|
12/31/2025
|
32.45
|
679
|
444,616
|
231
|
676,524
|
-231,908
|
229,700
|
7,471,870
|
|
|
12/30/2025
|
32.75
|
516
|
323,808
|
246
|
610,084
|
-286,276
|
139,900
|
4,588,765
|
|
|
12/29/2025
|
32.90
|
434
|
270,859
|
241
|
528,080
|
-257,221
|
128,600
|
4,240,705
|
|
|
12/26/2025
|
33.15
|
576
|
672,734
|
445
|
894,880
|
-222,146
|
346,700
|
11,511,745
|
|
|
Page 1 of 1
|
|
|