|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
51.10
|
520
|
712,217
|
529
|
633,237
|
78,980
|
415,100
|
20,977,630
|
|
|
5/15/2025
|
50.30
|
560
|
465,445
|
432
|
503,139
|
-37,694
|
285,400
|
14,403,575
|
|
|
5/14/2025
|
51.10
|
850
|
883,805
|
624
|
745,022
|
138,783
|
454,800
|
23,039,970
|
|
|
5/13/2025
|
48.80
|
561
|
605,445
|
477
|
537,734
|
67,711
|
293,200
|
14,377,415
|
|
|
5/12/2025
|
48.00
|
500
|
424,389
|
335
|
406,470
|
17,919
|
213,300
|
10,003,175
|
|
|
5/9/2025
|
46.30
|
446
|
526,179
|
405
|
607,214
|
-81,035
|
287,900
|
13,367,885
|
|
|
5/8/2025
|
46.15
|
412
|
411,377
|
374
|
437,252
|
-25,875
|
267,100
|
12,394,800
|
|
|
5/7/2025
|
46.35
|
513
|
681,250
|
466
|
480,195
|
201,055
|
274,800
|
12,708,340
|
|
|
5/6/2025
|
44.55
|
340
|
325,494
|
367
|
504,304
|
-178,810
|
150,600
|
6,718,150
|
|
|
5/5/2025
|
44.05
|
293
|
338,491
|
311
|
351,912
|
-13,421
|
160,900
|
7,128,480
|
|
|
4/29/2025
|
44.50
|
568
|
757,051
|
622
|
915,203
|
-158,152
|
261,800
|
11,584,455
|
|
|
4/28/2025
|
43.00
|
523
|
574,941
|
424
|
450,817
|
124,124
|
222,500
|
9,567,490
|
|
|
4/25/2025
|
42.55
|
340
|
316,482
|
392
|
461,032
|
-144,550
|
151,300
|
6,423,630
|
|
|
4/24/2025
|
42.60
|
787
|
1,047,691
|
674
|
1,171,472
|
-123,781
|
398,300
|
17,107,280
|
|
|
4/23/2025
|
41.00
|
512
|
548,219
|
420
|
344,331
|
203,888
|
159,700
|
6,499,355
|
|
|
4/22/2025
|
39.25
|
798
|
967,703
|
702
|
1,227,947
|
-260,244
|
625,900
|
24,559,650
|
|
|
4/21/2025
|
41.45
|
381
|
353,343
|
398
|
484,146
|
-130,803
|
138,200
|
5,728,855
|
|
|
4/18/2025
|
41.40
|
1,049
|
1,168,994
|
750
|
947,640
|
221,354
|
457,600
|
19,097,110
|
|
|
4/17/2025
|
40.15
|
522
|
526,154
|
599
|
667,817
|
-141,663
|
163,800
|
6,750,405
|
|
|
Page 1 of 1
|
|
|