|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2025
|
-4.10/-6.98%
|
54.60
|
54.60
|
54.60
|
54.60
|
54.60
|
54.60
|
81,800
|
|
|
4/2/2025
|
-0.50/-0.84%
|
59.20
|
59.20
|
58.70
|
58.70
|
58.83
|
58.70
|
136,300
|
|
|
4/1/2025
|
-0.40/-0.67%
|
59.00
|
59.40
|
58.80
|
59.20
|
59.01
|
59.20
|
122,700
|
|
|
3/31/2025
|
+0.30/+0.51%
|
59.20
|
59.60
|
58.70
|
59.60
|
59.19
|
59.60
|
185,000
|
|
|
3/28/2025
|
+0.60/+1.02%
|
58.80
|
61.50
|
58.50
|
59.30
|
59.89
|
59.30
|
412,300
|
|
|
3/27/2025
|
+0.20/+0.34%
|
59.10
|
59.50
|
58.50
|
58.70
|
58.91
|
58.70
|
158,700
|
|
|
3/26/2025
|
-1.00/-1.68%
|
59.50
|
59.80
|
58.40
|
58.50
|
58.96
|
58.50
|
163,000
|
|
|
3/25/2025
|
+0.90/+1.54%
|
59.00
|
60.80
|
58.70
|
59.50
|
59.74
|
59.50
|
704,620
|
|
|
3/24/2025
|
-0.40/-0.68%
|
59.00
|
59.10
|
58.60
|
58.60
|
58.73
|
58.60
|
92,500
|
|
|
3/21/2025
|
-0.20/-0.34%
|
59.60
|
59.90
|
58.60
|
59.00
|
59.27
|
59.00
|
110,000
|
|
|
3/20/2025
|
-0.40/-0.67%
|
60.00
|
60.00
|
58.80
|
59.20
|
59.15
|
59.20
|
78,200
|
|
|
3/19/2025
|
+1.00/+1.71%
|
58.60
|
59.60
|
58.50
|
59.60
|
59.19
|
59.60
|
221,500
|
|
|
3/18/2025
|
+0.60/+1.03%
|
58.30
|
59.30
|
58.30
|
58.60
|
58.94
|
58.60
|
141,000
|
|
|
3/17/2025
|
-0.60/-1.02%
|
58.80
|
59.30
|
58.00
|
58.00
|
58.63
|
58.00
|
161,300
|
|
|
3/14/2025
|
-1.50/-2.50%
|
60.00
|
60.10
|
58.40
|
58.60
|
58.88
|
58.60
|
449,200
|
|
|
3/13/2025
|
-1.60/-2.59%
|
62.00
|
62.00
|
60.10
|
60.10
|
60.83
|
60.10
|
200,700
|
|
|
3/12/2025
|
+2.10/+3.52%
|
60.10
|
62.80
|
59.60
|
61.70
|
61.37
|
61.70
|
772,000
|
|
|
3/11/2025
|
+1.00/+1.71%
|
58.40
|
59.90
|
57.50
|
59.60
|
58.93
|
59.60
|
166,900
|
|
|
3/10/2025
|
-0.50/-0.85%
|
59.10
|
59.10
|
58.50
|
58.60
|
58.62
|
58.60
|
213,200
|
|
|
3/7/2025
|
-0.80/-1.34%
|
60.10
|
60.10
|
58.90
|
59.10
|
59.25
|
59.10
|
133,800
|
|
|