Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/23/2025
|
+1.00/+2.68%
|
37.30
|
38.30
|
37.30
|
38.30
|
37.75
|
38.30
|
529,600
|
|
7/22/2025
|
-0.10/-0.27%
|
37.40
|
37.50
|
37.00
|
37.30
|
37.15
|
37.30
|
584,800
|
|
7/21/2025
|
-0.60/-1.58%
|
38.00
|
38.20
|
37.35
|
37.40
|
37.64
|
37.40
|
487,700
|
|
7/18/2025
|
+0.05/+0.13%
|
38.50
|
39.50
|
38.00
|
38.00
|
38.68
|
38.00
|
1,493,900
|
|
7/17/2025
|
+0.65/+1.74%
|
37.30
|
38.00
|
37.05
|
37.95
|
37.64
|
37.95
|
479,600
|
|
7/16/2025
|
-0.15/-0.40%
|
37.35
|
37.45
|
37.00
|
37.30
|
37.17
|
37.30
|
199,400
|
|
7/15/2025
|
-0.05/-0.13%
|
37.75
|
38.00
|
37.45
|
37.45
|
37.61
|
37.45
|
360,900
|
|
7/14/2025
|
-0.05/-0.13%
|
37.65
|
37.80
|
37.00
|
37.50
|
37.34
|
37.50
|
190,000
|
|
7/11/2025
|
+0.25/+0.67%
|
37.50
|
37.65
|
37.30
|
37.55
|
37.47
|
37.55
|
343,700
|
|
7/10/2025
|
+0.10/+0.27%
|
37.20
|
37.65
|
37.10
|
37.30
|
37.36
|
37.30
|
234,000
|
|
7/9/2025
|
-0.30/-0.80%
|
37.65
|
37.65
|
36.95
|
37.20
|
37.13
|
37.20
|
398,200
|
|
7/8/2025
|
+0.75/+2.04%
|
38.00
|
38.35
|
37.30
|
37.50
|
37.77
|
37.50
|
419,600
|
|
7/7/2025
|
+0.35/+0.96%
|
36.70
|
36.95
|
36.30
|
36.75
|
36.50
|
36.75
|
352,600
|
|
7/4/2025
|
-0.70/-1.89%
|
37.20
|
37.70
|
36.25
|
36.40
|
36.81
|
36.40
|
584,500
|
|
7/3/2025
|
-0.95/-2.50%
|
38.30
|
39.00
|
37.10
|
37.10
|
38.09
|
37.10
|
781,200
|
|
7/2/2025
|
+0.15/+0.40%
|
38.00
|
39.35
|
38.00
|
38.05
|
38.61
|
38.05
|
1,186,000
|
|
7/1/2025
|
+0.65/+1.74%
|
37.30
|
38.45
|
37.30
|
37.90
|
37.96
|
37.90
|
482,600
|
|
6/30/2025
|
-0.35/-0.93%
|
37.90
|
38.05
|
37.10
|
37.25
|
37.48
|
37.25
|
220,700
|
|
6/27/2025
|
0.00 / 0.00%
|
37.90
|
38.45
|
37.35
|
37.60
|
37.94
|
37.60
|
259,600
|
|
6/26/2025
|
-0.05/-0.13%
|
37.50
|
37.95
|
37.40
|
37.60
|
37.59
|
37.60
|
166,800
|
|
|