Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2025
|
0.00 / 0.00%
|
42.60
|
42.60
|
42.60
|
42.60
|
42.60
|
42.60
|
0
|
|
4/24/2025
|
+1.60/+3.90%
|
41.05
|
43.85
|
41.05
|
42.60
|
42.95
|
42.60
|
398,300
|
|
4/23/2025
|
+1.75/+4.46%
|
41.00
|
41.05
|
40.10
|
41.00
|
40.70
|
41.00
|
159,700
|
|
4/22/2025
|
-2.20/-5.31%
|
42.20
|
42.20
|
38.55
|
39.25
|
39.24
|
39.25
|
625,900
|
|
4/21/2025
|
+0.05/+0.12%
|
42.00
|
42.00
|
41.10
|
41.45
|
41.45
|
41.45
|
138,200
|
|
4/18/2025
|
+1.25/+3.11%
|
41.05
|
42.45
|
40.40
|
41.40
|
41.73
|
41.40
|
457,600
|
|
4/17/2025
|
-1.65/-3.95%
|
42.00
|
43.00
|
40.15
|
40.15
|
41.21
|
40.15
|
163,800
|
|
4/16/2025
|
+1.25/+3.08%
|
39.30
|
42.40
|
37.75
|
41.80
|
40.07
|
41.80
|
937,900
|
|
4/15/2025
|
-3.00/-6.89%
|
43.10
|
44.90
|
40.55
|
40.55
|
41.36
|
40.55
|
717,400
|
|
4/14/2025
|
-1.35/-3.01%
|
47.00
|
47.00
|
43.55
|
43.55
|
44.93
|
43.55
|
555,800
|
|
4/11/2025
|
-2.10/-4.47%
|
43.75
|
46.00
|
43.75
|
44.90
|
44.03
|
44.90
|
1,246,800
|
|
4/10/2025
|
+3.05/+6.94%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
290,600
|
|
4/9/2025
|
-3.30/-6.98%
|
43.95
|
43.95
|
43.95
|
43.95
|
43.95
|
43.95
|
46,600
|
|
4/8/2025
|
-3.55/-6.99%
|
47.25
|
47.25
|
47.25
|
47.25
|
47.25
|
47.25
|
42,800
|
|
4/4/2025
|
-3.80/-6.96%
|
50.80
|
50.80
|
50.80
|
50.80
|
50.80
|
50.80
|
48,700
|
|
4/3/2025
|
-4.10/-6.98%
|
54.60
|
54.60
|
54.60
|
54.60
|
54.60
|
54.60
|
81,800
|
|
4/2/2025
|
-0.50/-0.84%
|
59.20
|
59.20
|
58.70
|
58.70
|
58.83
|
58.70
|
136,300
|
|
4/1/2025
|
-0.40/-0.67%
|
59.00
|
59.40
|
58.80
|
59.20
|
59.01
|
59.20
|
122,700
|
|
3/31/2025
|
+0.30/+0.51%
|
59.20
|
59.60
|
58.70
|
59.60
|
59.19
|
59.60
|
185,000
|
|
3/28/2025
|
+0.60/+1.02%
|
58.80
|
61.50
|
58.50
|
59.30
|
59.89
|
59.30
|
412,300
|
|
|