Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2019	+1.00 / +1.80%	56.00	56.90	56.00	56.50	56.51	25.43	31,890
9/6/2019	+0.50 / +0.91%	55.00	55.90	55.00	55.50	55.45	24.98	60,610
9/5/2019	+0.50 / +0.92%	54.50	56.80	54.50	55.00	55.44	24.75	170,810
9/4/2019	-3.00 / -5.22%	57.50	57.50	54.50	54.50	55.86	24.53	237,010
9/3/2019	-0.50 / -0.86%	58.40	58.40	57.50	57.50	57.91	25.88	105,970
8/30/2019	+0.30 / +0.52%	58.00	58.60	58.00	58.00	58.23	26.10	141,490
8/29/2019	+0.20 / +0.35%	57.50	58.30	57.50	57.70	57.82	25.97	135,840
8/28/2019	-2.40 / -4.01%	59.60	59.80	57.50	57.50	58.49	25.88	328,480
8/27/2019	-0.30 / -0.50%	60.20	60.30	58.90	59.90	59.75	26.96	257,930
8/26/2019	-0.50 / -0.82%	60.50	60.90	60.20	60.20	60.41	27.09	127,980
8/23/2019	-0.50 / -0.82%	61.20	61.50	60.60	60.70	61.05	27.32	24,800
8/22/2019	+0.60 / +0.99%	60.60	61.50	60.50	61.20	60.90	27.54	111,380
8/21/2019	-0.40 / -0.66%	61.40	61.40	60.40	60.60	60.61	27.27	130,270
8/20/2019	+0.20 / +0.33%	60.80	61.50	60.80	61.00	61.15	27.45	86,020
8/19/2019	-0.20 / -0.33%	61.10	62.20	60.80	60.80	61.23	27.36	62,440
8/16/2019	0.00 / 0.00%	61.00	61.70	61.00	61.00	61.25	27.45	103,650
8/15/2019	-0.70 / -1.13%	61.00	61.40	60.40	61.00	60.95	27.45	152,860
8/14/2019	-0.30 / -0.48%	62.80	62.80	61.30	61.70	61.80	27.77	67,280
8/13/2019	+0.60 / +0.98%	60.70	62.50	60.10	62.00	60.86	27.90	356,250
8/12/2019	-3.10 / -4.81%	63.60	64.50	61.10	61.40	62.54	27.63	381,590
8/9/2019	-0.80 / -1.23%	65.00	65.40	64.50	64.50	65.00	29.03	111,790
8/8/2019	+0.80 / +1.24%	64.50	65.80	64.00	65.30	65.11	29.39	351,780
8/7/2019	+0.80 / +1.26%	63.70	64.90	62.60	64.50	63.91	29.03	258,570
8/6/2019	-1.10 / -1.70%	64.30	64.80	63.50	63.70	64.25	28.67	250,890
8/5/2019	+0.90 / +1.41%	64.00	65.40	63.90	64.80	64.61	29.16	366,320
8/2/2019	+3.60 / +5.97%	60.40	63.90	60.40	63.90	62.80	28.76	876,890
8/1/2019	+0.30 / +0.50%	60.00	60.70	59.50	60.30	60.11	27.14	85,510
7/31/2019	+0.30 / +0.50%	59.70	61.00	59.50	60.00	60.02	27.00	89,750
7/30/2019	-0.20 / -0.33%	59.50	60.50	59.50	59.70	60.06	26.87	107,200
7/29/2019	-0.20 / -0.33%	60.20	60.50	59.50	59.90	59.85	26.96	22,240

<<Previous 30 days Next 30 days>>

MSH News

29/04	MSH: Explanation of the business result in Quarter 1.2025
29/04	MSH: Information on the AGM 2025
29/04	MSH: Change in personnel
29/04	MSH: Resolution of the 2025 AGM
29/04	MSH: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ADS	60,800	7.83	0.00%
AG1	800	13.50	0.00%
BDG	2,000	31.10	-1.58%
BMG	0	18.20	0.00%
BVN	3,800	17.70	13.46%
DCG	100	24.00	14.83%
DM7	0	23.00	0.00%
FTM	0	0.60	0.00%