Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2022	+0.40 / +0.95%	42.00	42.65	42.00	42.40	42.37	34.71	106,200
8/31/2022	-0.05 / -0.12%	42.05	42.20	41.50	42.00	41.64	34.38	197,900
8/30/2022	-0.70 / -1.64%	42.95	43.10	42.00	42.05	42.40	34.42	195,600
8/29/2022	-1.35 / -3.06%	43.30	43.35	41.90	42.75	42.55	34.99	324,900
8/26/2022	-0.05 / -0.11%	44.20	44.60	44.00	44.10	44.21	36.10	169,700
8/25/2022	+0.50 / +1.15%	43.75	44.15	43.50	44.15	43.83	36.14	238,300
8/24/2022	+0.50 / +1.16%	43.50	44.20	43.45	43.65	43.66	35.73	139,600
8/23/2022	-0.35 / -0.80%	43.00	44.00	42.50	43.15	43.07	35.32	155,500
8/22/2022	-0.70 / -1.58%	44.20	44.20	43.50	43.50	43.64	35.61	139,000
8/19/2022	-0.20 / -0.45%	44.40	44.90	43.50	44.20	44.19	36.18	136,300
8/18/2022	-0.70 / -1.55%	45.35	45.35	44.20	44.40	44.64	36.34	142,300
8/17/2022	+0.80 / +1.81%	44.70	45.50	44.50	45.10	45.09	36.92	294,700
8/16/2022	-0.40 / -0.89%	44.45	44.85	44.05	44.30	44.41	36.26	239,900
8/15/2022	-0.30 / -0.67%	45.00	45.00	44.30	44.70	44.64	36.59	164,900
8/12/2022	+0.30 / +0.67%	44.70	45.00	43.55	45.00	44.08	36.83	240,000
8/11/2022	-1.25 / -2.72%	46.10	46.30	44.60	44.70	45.36	36.59	402,200
8/10/2022	-1.05 / -2.23%	46.20	46.75	45.70	45.95	46.09	37.61	97,700
8/9/2022	+0.30 / +0.64%	47.10	47.95	46.55	47.00	47.19	38.47	260,600
8/8/2022	+1.90 / +4.24%	44.95	46.80	44.20	46.70	45.48	38.22	295,700
8/5/2022	-0.10 / -0.22%	45.35	45.35	44.70	44.80	44.88	36.67	79,900
8/4/2022	+0.90 / +2.05%	44.50	45.50	44.50	44.90	44.97	36.75	155,800
8/3/2022	-1.00 / -2.22%	44.95	45.40	41.90	44.00	43.99	36.01	407,000
8/2/2022	0.00 / 0.00%	45.00	45.20	44.25	45.00	44.86	36.83	118,000
8/1/2022	-0.35 / -0.77%	45.35	45.35	44.00	45.00	44.56	36.83	146,900
7/29/2022	-0.45 / -0.98%	45.20	45.80	45.00	45.35	45.39	37.12	57,100
7/28/2022	+0.45 / +0.99%	47.40	47.40	45.35	45.80	45.88	37.49	77,000
7/27/2022	+0.35 / +0.78%	44.95	45.35	44.05	45.35	44.63	37.12	54,400
7/26/2022	-1.00 / -2.17%	46.05	46.95	43.50	45.00	45.30	36.83	113,300
7/25/2022	-1.70 / -3.56%	46.15	47.50	46.00	46.00	46.55	37.65	66,900
7/22/2022	-0.80 / -1.65%	49.00	49.00	47.20	47.70	47.96	39.04	50,300

<<Previous 30 days Next 30 days>>

MSH News

17/04	MSH: Annual Report 2024
16/04	MSH: Report Insider Transaction
14/04	MSH: Nomination Letter for candidate to joint the BOD
09/04	MSH: Link to documents of AGM 2025
01/04	MSH: Explanation for 2024 audited consolidated and separate financial statements

More News

Related Companies

	Volume	Price	Change
ADS	114,500	7.91	1.41%
AG1	700	13.10	-0.76%
BDG	300	33.40	-1.47%
BMG	0	18.20	0.00%
BVN	4,200	15.60	8.33%
DCG	100	18.20	-10.78%
DM7	0	23.00	0.00%
FTM	0	0.60	0.00%