Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2021	+0.90 / +1.08%	82.60	84.10	81.70	84.10	82.53	43.74	97,100
9/28/2021	+0.40 / +0.48%	82.00	83.30	82.00	83.20	82.83	43.27	67,200
9/27/2021	-0.50 / -0.60%	83.30	83.40	82.10	82.80	82.99	43.06	178,000
9/24/2021	-0.10 / -0.12%	82.30	84.60	81.50	83.30	82.48	43.32	91,700
9/23/2021	-0.60 / -0.71%	84.60	85.50	83.00	83.40	83.97	43.37	55,400
9/22/2021	+1.90 / +2.31%	82.10	85.00	81.00	84.00	82.88	43.68	130,000
9/21/2021	-1.00 / -1.20%	82.00	82.10	80.50	82.10	81.57	42.70	144,200
9/20/2021	-2.90 / -3.37%	85.50	85.50	82.80	83.10	84.23	43.22	157,100
9/17/2021	-0.10 / -0.12%	86.20	86.20	84.10	86.00	84.87	44.72	85,400
9/16/2021	+0.10 / +0.12%	86.00	86.10	82.50	86.10	85.46	44.78	174,200
9/15/2021	+2.00 / +2.38%	85.00	86.60	84.50	86.00	85.71	44.72	767,580
9/14/2021	+2.80 / +3.45%	81.90	86.00	81.90	84.00	83.88	43.68	230,200
9/13/2021	+0.20 / +0.25%	81.00	81.50	80.00	81.20	80.64	42.23	187,700
9/10/2021	0.00 / 0.00%	81.50	82.00	80.60	81.00	81.27	42.12	102,600
9/9/2021	-1.10 / -1.34%	82.50	82.70	80.50	81.00	81.36	42.12	110,400
9/8/2021	+4.10 / +5.26%	78.00	83.00	77.40	82.10	80.55	42.70	423,800
9/7/2021	-1.20 / -1.52%	79.60	79.60	77.50	78.00	78.58	40.56	116,600
9/6/2021	+1.20 / +1.54%	78.00	80.00	78.00	79.20	79.06	41.19	79,500
9/1/2021	-0.60 / -0.76%	77.80	79.70	77.50	78.00	78.13	40.56	164,900
8/31/2021	-1.30 / -1.63%	80.00	80.10	78.60	78.60	79.39	40.88	228,100
8/30/2021	-0.10 / -0.13%	80.40	80.50	78.30	79.90	79.89	41.55	111,100
8/27/2021	0.00 / 0.00%	81.20	81.20	79.60	80.00	80.08	41.60	60,600
8/26/2021	+1.60 / +2.04%	78.40	82.00	77.00	80.00	79.91	41.60	322,000
8/25/2021	+2.20 / +2.89%	76.20	78.70	75.70	78.40	77.35	40.77	106,300
8/24/2021	-1.10 / -1.42%	77.40	77.40	75.00	76.20	76.28	39.63	42,200
8/23/2021	+1.40 / +1.84%	75.40	78.10	75.00	77.30	77.49	40.20	78,200
8/20/2021	-2.80 / -3.56%	77.10	78.60	75.10	75.90	76.42	39.47	113,600
8/19/2021	+0.70 / +0.90%	77.50	80.30	74.20	78.70	78.46	40.93	167,300
8/18/2021	-0.70 / -0.89%	78.00	81.00	77.50	78.00	78.64	40.56	181,300
8/17/2021	-0.30 / -0.38%	80.80	80.80	78.00	78.70	79.23	40.93	70,400

<<Previous 30 days Next 30 days>>

MSH News

17/04	MSH: Annual Report 2024
16/04	MSH: Report Insider Transaction
14/04	MSH: Nomination Letter for candidate to joint the BOD
09/04	MSH: Link to documents of AGM 2025
01/04	MSH: Explanation for 2024 audited consolidated and separate financial statements

More News

Related Companies

	Volume	Price	Change
ADS	26,000	7.84	-0.88%
AG1	2,200	13.10	-2.96%
BDG	0	33.40	0.00%
BMG	0	18.20	0.00%
BVN	100	15.60	8.33%
DCG	100	20.90	14.84%
DM7	0	23.00	0.00%
FTM	221,000	0.70	16.67%