Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2024	-0.35 / -0.74%	47.35	47.65	47.25	47.25	47.39	44.09	68,400
9/20/2024	-0.45 / -0.94%	48.50	48.50	47.60	47.60	48.11	44.42	81,800
9/19/2024	+0.25 / +0.52%	48.30	48.30	47.70	48.05	47.95	44.84	36,300
9/18/2024	-0.35 / -0.73%	48.50	48.60	47.80	47.80	48.10	44.61	45,700
9/17/2024	+0.95 / +2.01%	47.20	48.15	47.05	48.15	47.55	44.93	84,500
9/16/2024	-0.60 / -1.26%	47.80	47.90	47.00	47.20	47.45	44.05	39,200
9/13/2024	+0.15 / +0.31%	47.65	47.90	47.50	47.80	47.68	44.61	48,100
9/12/2024	+0.45 / +0.95%	47.45	47.95	47.25	47.65	47.61	44.47	50,400
9/11/2024	-1.45 / -2.98%	48.20	48.30	47.00	47.20	47.40	44.05	208,200
9/10/2024	-0.10 / -0.21%	48.75	49.05	48.40	48.65	48.78	45.40	39,800
9/9/2024	+0.25 / +0.52%	48.45	48.75	48.15	48.75	48.34	45.49	38,500
9/6/2024	+0.25 / +0.52%	47.80	48.90	47.80	48.50	48.27	45.26	95,600
9/5/2024	+0.20 / +0.42%	48.10	48.60	47.50	48.25	48.12	45.03	78,800
9/4/2024	-1.20 / -2.44%	49.00	49.00	48.05	48.05	48.62	44.84	102,300
8/30/2024	+0.40 / +0.82%	49.00	49.30	48.50	49.25	48.77	45.96	75,900
8/29/2024	-0.45 / -0.91%	49.65	49.65	48.85	48.85	49.05	45.59	107,300
8/28/2024	-0.70 / -1.40%	49.80	50.00	48.50	49.30	49.29	46.01	99,600
8/27/2024	0.00 / 0.00%	50.00	50.00	49.10	50.00	49.63	46.66	142,400
8/26/2024	+0.20 / +0.40%	49.60	51.50	49.60	50.00	50.25	46.66	209,200
8/23/2024	-0.15 / -0.30%	49.60	50.00	49.50	49.80	49.68	46.47	124,900
8/22/2024	-0.85 / -1.67%	50.50	50.80	49.90	49.95	50.12	46.61	156,100
8/21/2024	+1.65 / +3.36%	49.15	52.00	49.10	50.80	50.56	47.41	394,300
8/20/2024	-0.50 / -1.01%	49.60	49.80	49.00	49.15	49.33	45.87	158,200
8/19/2024	+0.65 / +1.33%	49.20	49.90	49.20	49.65	49.60	46.33	233,000
8/16/2024	+0.20 / +0.41%	48.80	49.75	48.65	49.00	49.26	45.73	334,600
8/15/2024	0.00 / 0.00%	48.75	48.80	47.60	48.80	48.06	45.54	103,800
8/14/2024	+0.20 / +0.41%	49.00	50.00	48.60	48.80	49.35	45.54	242,800
8/13/2024	0.00 / 0.00%	48.50	48.80	47.80	48.60	48.36	45.35	181,000
8/12/2024	+0.70 / +1.46%	48.45	49.00	48.00	48.60	48.47	45.35	202,700
8/9/2024	+0.40 / +0.84%	48.10	48.40	47.50	47.90	47.94	44.70	135,700

<<Previous 30 days Next 30 days>>

MSH News

14/04	MSH: Nomination Letter for candidate to joint the BOD
09/04	MSH: Link to documents of AGM 2025
01/04	MSH: Explanation for 2024 audited consolidated and separate financial statements
26/03	MSH: Report Insider Transaction
21/03	MSH: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
ADS	118,400	7.50	-1.32%
AG1	100	14.00	6.06%
BDG	3,500	34.00	0.00%
BMG	0	18.20	0.00%
BVN	0	16.40	0.00%
DCG	100	20.80	14.92%
DM7	0	23.00	0.00%
FTM	0	0.70	0.00%