Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2021	-0.10 / -0.12%	86.20	86.20	84.10	86.00	84.87	29.82	85,400
9/16/2021	+0.10 / +0.12%	86.00	86.10	82.50	86.10	85.46	29.85	174,200
9/15/2021	+2.00 / +2.38%	85.00	86.60	84.50	86.00	85.71	29.82	767,580
9/14/2021	+2.80 / +3.45%	81.90	86.00	81.90	84.00	83.88	29.12	230,200
9/13/2021	+0.20 / +0.25%	81.00	81.50	80.00	81.20	80.64	28.15	187,700
9/10/2021	0.00 / 0.00%	81.50	82.00	80.60	81.00	81.27	28.08	102,600
9/9/2021	-1.10 / -1.34%	82.50	82.70	80.50	81.00	81.36	28.08	110,400
9/8/2021	+4.10 / +5.26%	78.00	83.00	77.40	82.10	80.55	28.46	423,800
9/7/2021	-1.20 / -1.52%	79.60	79.60	77.50	78.00	78.58	27.04	116,600
9/6/2021	+1.20 / +1.54%	78.00	80.00	78.00	79.20	79.06	27.46	79,500
9/1/2021	-0.60 / -0.76%	77.80	79.70	77.50	78.00	78.13	27.04	164,900
8/31/2021	-1.30 / -1.63%	80.00	80.10	78.60	78.60	79.39	27.25	228,100
8/30/2021	-0.10 / -0.13%	80.40	80.50	78.30	79.90	79.89	27.70	111,100
8/27/2021	0.00 / 0.00%	81.20	81.20	79.60	80.00	80.08	27.74	60,600
8/26/2021	+1.60 / +2.04%	78.40	82.00	77.00	80.00	79.91	27.74	322,000
8/25/2021	+2.20 / +2.89%	76.20	78.70	75.70	78.40	77.35	27.18	106,300
8/24/2021	-1.10 / -1.42%	77.40	77.40	75.00	76.20	76.28	26.42	42,200
8/23/2021	+1.40 / +1.84%	75.40	78.10	75.00	77.30	77.49	26.80	78,200
8/20/2021	-2.80 / -3.56%	77.10	78.60	75.10	75.90	76.42	26.31	113,600
8/19/2021	+0.70 / +0.90%	77.50	80.30	74.20	78.70	78.46	27.29	167,300
8/18/2021	-0.70 / -0.89%	78.00	81.00	77.50	78.00	78.64	27.04	181,300
8/17/2021	-0.30 / -0.38%	80.80	80.80	78.00	78.70	79.23	27.29	70,400
8/16/2021	+2.50 / +3.27%	76.50	79.50	75.10	79.00	78.15	27.39	299,700
8/13/2021	0.00 / 0.00%	76.20	76.50	74.00	76.50	75.58	26.52	100,600
8/12/2021	+0.80 / +1.06%	75.80	77.00	75.80	76.50	76.46	26.52	149,800
8/11/2021	+1.20 / +1.61%	74.00	77.00	74.00	75.70	75.61	26.25	164,400
8/10/2021	+2.80 / +3.91%	72.10	74.50	72.00	74.50	72.93	25.83	155,900
8/9/2021	-0.30 / -0.42%	72.00	74.50	71.50	71.70	72.65	24.86	272,100
8/6/2021	-1.00 / -1.37%	73.10	73.10	70.60	72.00	72.24	24.96	103,200
8/5/2021	+2.10 / +2.96%	69.60	73.40	69.50	73.00	71.87	25.31	177,200

<<Previous 30 days Next 30 days>>

MSH News

29/04	MSH: Explanation of the business result in Quarter 1.2025
29/04	MSH: Information on the AGM 2025
29/04	MSH: Change in personnel
29/04	MSH: Resolution of the 2025 AGM
29/04	MSH: Minutes of the 2025 AGM