Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2023	-0.30 / -0.67%	45.00	45.00	43.20	44.50	44.23	41.71	222,600
9/14/2023	-1.60 / -3.45%	46.40	46.40	44.80	44.80	45.30	41.99	379,000
9/13/2023	+0.90 / +1.98%	45.20	46.60	44.50	46.40	45.81	43.49	383,700
9/12/2023	+1.20 / +2.71%	43.50	45.50	43.50	45.50	44.30	42.65	352,800
9/11/2023	+0.55 / +1.26%	45.60	45.60	43.65	44.30	44.27	41.52	569,500
9/8/2023	+0.35 / +0.81%	42.30	44.70	42.30	43.75	43.80	41.01	228,900
9/7/2023	+0.40 / +0.93%	43.80	43.80	42.40	43.40	43.06	40.68	264,100
9/6/2023	0.00 / 0.00%	43.00	44.50	42.20	43.00	43.11	40.31	441,700
9/5/2023	+2.05 / +5.01%	43.00	43.30	42.00	43.00	42.70	40.31	475,800
8/31/2023	+2.65 / +6.92%	38.45	40.95	38.45	40.95	40.11	38.38	663,500
8/30/2023	+0.40 / +1.06%	37.55	38.30	37.55	38.30	37.97	35.90	150,000
8/29/2023	+0.45 / +1.20%	37.80	38.20	37.55	37.90	37.84	35.53	141,800
8/28/2023	+0.40 / +1.08%	37.20	37.45	37.15	37.45	37.25	35.10	75,500
8/25/2023	+0.40 / +1.09%	36.75	37.50	36.60	37.05	37.21	34.73	173,900
8/24/2023	+0.20 / +0.55%	36.45	36.65	36.10	36.65	36.47	34.35	148,700
8/23/2023	+0.05 / +0.14%	36.70	36.70	36.15	36.45	36.35	34.17	114,300
8/22/2023	+0.35 / +0.97%	36.20	36.40	35.30	36.40	35.92	34.12	179,800
8/21/2023	0.00 / 0.00%	36.50	36.50	35.95	36.05	36.12	33.79	183,100
8/18/2023	-2.35 / -6.12%	38.25	38.25	36.00	36.05	37.13	33.79	371,800
8/17/2023	+0.15 / +0.39%	38.25	38.80	38.05	38.40	38.40	35.99	323,800
8/16/2023	+0.05 / +0.13%	38.20	38.40	38.10	38.25	38.24	35.85	167,700
8/15/2023	+0.05 / +0.13%	38.30	38.35	38.00	38.20	38.19	35.81	209,700
8/14/2023	+0.85 / +2.28%	37.60	38.15	37.35	38.15	37.69	35.76	319,100
8/11/2023	-0.55 / -1.45%	37.90	37.90	37.05	37.30	37.27	34.96	331,200
8/10/2023	-0.25 / -0.66%	38.10	38.50	37.80	37.85	38.12	35.48	241,000
8/9/2023	-0.30 / -0.78%	38.40	38.40	38.05	38.10	38.16	35.71	184,500
8/8/2023	-0.05 / -0.13%	38.50	38.50	38.10	38.40	38.26	35.99	202,500
8/7/2023	-0.35 / -0.90%	39.10	39.30	38.15	38.45	38.71	36.04	438,200
8/4/2023	+0.05 / +0.13%	38.95	38.95	38.55	38.80	38.69	36.37	154,300
8/3/2023	+0.35 / +0.91%	38.25	39.10	38.25	38.75	38.61	36.32	284,700

<<Previous 30 days Next 30 days>>

MSH News

05/07	MSH: Signing an audit service agreement
28/06	MSH: Report insider transaction
28/06	MSH: Notification affiliated person trade
24/06	MSH: Report affiliated person trade
21/06	MSH: Change in personnel

More News

Related Companies

	Volume	Price	Change
ADS	537,300	13.30	2.70%
AG1	1,000	9.00	0.00%
BDG	5,100	33.30	-0.89%
BMG	0	19.20	0.00%
BVN	0	14.30	0.00%
DCG	0	16.10	0.00%
DM7	0	25.00	0.00%
FTM	152,000	0.90	-10.00%