Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2021	+2.80 / +3.45%	81.90	86.00	81.90	84.00	83.88	43.68	230,200
9/13/2021	+0.20 / +0.25%	81.00	81.50	80.00	81.20	80.64	42.23	187,700
9/10/2021	0.00 / 0.00%	81.50	82.00	80.60	81.00	81.27	42.12	102,600
9/9/2021	-1.10 / -1.34%	82.50	82.70	80.50	81.00	81.36	42.12	110,400
9/8/2021	+4.10 / +5.26%	78.00	83.00	77.40	82.10	80.55	42.70	423,800
9/7/2021	-1.20 / -1.52%	79.60	79.60	77.50	78.00	78.58	40.56	116,600
9/6/2021	+1.20 / +1.54%	78.00	80.00	78.00	79.20	79.06	41.19	79,500
9/1/2021	-0.60 / -0.76%	77.80	79.70	77.50	78.00	78.13	40.56	164,900
8/31/2021	-1.30 / -1.63%	80.00	80.10	78.60	78.60	79.39	40.88	228,100
8/30/2021	-0.10 / -0.13%	80.40	80.50	78.30	79.90	79.89	41.55	111,100
8/27/2021	0.00 / 0.00%	81.20	81.20	79.60	80.00	80.08	41.60	60,600
8/26/2021	+1.60 / +2.04%	78.40	82.00	77.00	80.00	79.91	41.60	322,000
8/25/2021	+2.20 / +2.89%	76.20	78.70	75.70	78.40	77.35	40.77	106,300
8/24/2021	-1.10 / -1.42%	77.40	77.40	75.00	76.20	76.28	39.63	42,200
8/23/2021	+1.40 / +1.84%	75.40	78.10	75.00	77.30	77.49	40.20	78,200
8/20/2021	-2.80 / -3.56%	77.10	78.60	75.10	75.90	76.42	39.47	113,600
8/19/2021	+0.70 / +0.90%	77.50	80.30	74.20	78.70	78.46	40.93	167,300
8/18/2021	-0.70 / -0.89%	78.00	81.00	77.50	78.00	78.64	40.56	181,300
8/17/2021	-0.30 / -0.38%	80.80	80.80	78.00	78.70	79.23	40.93	70,400
8/16/2021	+2.50 / +3.27%	76.50	79.50	75.10	79.00	78.15	41.08	299,700
8/13/2021	0.00 / 0.00%	76.20	76.50	74.00	76.50	75.58	39.78	100,600
8/12/2021	+0.80 / +1.06%	75.80	77.00	75.80	76.50	76.46	39.78	149,800
8/11/2021	+1.20 / +1.61%	74.00	77.00	74.00	75.70	75.61	39.37	164,400
8/10/2021	+2.80 / +3.91%	72.10	74.50	72.00	74.50	72.93	38.74	155,900
8/9/2021	-0.30 / -0.42%	72.00	74.50	71.50	71.70	72.65	37.29	272,100
8/6/2021	-1.00 / -1.37%	73.10	73.10	70.60	72.00	72.24	37.44	103,200
8/5/2021	+2.10 / +2.96%	69.60	73.40	69.50	73.00	71.87	37.96	177,200
8/4/2021	+1.10 / +1.58%	70.00	71.40	69.00	70.90	69.94	36.87	85,600
8/3/2021	0.00 / 0.00%	71.00	73.00	69.50	69.80	71.17	36.30	153,500
8/2/2021	+4.50 / +6.89%	66.20	69.80	66.20	69.80	68.57	36.30	230,700

<<Previous 30 days Next 30 days>>

MSH News

17/04	MSH: Annual Report 2024
16/04	MSH: Report Insider Transaction
14/04	MSH: Nomination Letter for candidate to joint the BOD
09/04	MSH: Link to documents of AGM 2025
01/04	MSH: Explanation for 2024 audited consolidated and separate financial statements

More News

Related Companies

	Volume	Price	Change
ADS	26,000	7.84	-0.88%
AG1	2,200	13.10	-2.96%
BDG	0	33.40	0.00%
BMG	0	18.20	0.00%
BVN	100	15.60	8.33%
DCG	100	20.90	14.84%
DM7	0	23.00	0.00%
FTM	221,000	0.70	16.67%