Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2022	+0.90 / +2.05%	44.50	45.50	44.50	44.90	44.97	36.75	155,800
8/3/2022	-1.00 / -2.22%	44.95	45.40	41.90	44.00	43.99	36.01	407,000
8/2/2022	0.00 / 0.00%	45.00	45.20	44.25	45.00	44.86	36.83	118,000
8/1/2022	-0.35 / -0.77%	45.35	45.35	44.00	45.00	44.56	36.83	146,900
7/29/2022	-0.45 / -0.98%	45.20	45.80	45.00	45.35	45.39	37.12	57,100
7/28/2022	+0.45 / +0.99%	47.40	47.40	45.35	45.80	45.88	37.49	77,000
7/27/2022	+0.35 / +0.78%	44.95	45.35	44.05	45.35	44.63	37.12	54,400
7/26/2022	-1.00 / -2.17%	46.05	46.95	43.50	45.00	45.30	36.83	113,300
7/25/2022	-1.70 / -3.56%	46.15	47.50	46.00	46.00	46.55	37.65	66,900
7/22/2022	-0.80 / -1.65%	49.00	49.00	47.20	47.70	47.96	39.04	50,300
7/21/2022	-0.15 / -0.31%	48.75	51.90	48.30	48.50	49.64	39.70	151,500
7/20/2022	+3.15 / +6.92%	46.00	48.65	46.00	48.65	48.09	39.82	187,100
7/19/2022	-0.80 / -1.73%	47.00	47.00	44.75	45.50	45.62	37.24	74,600
7/18/2022	+1.90 / +4.28%	44.45	47.00	44.45	46.30	45.75	37.90	135,100
7/15/2022	-0.10 / -0.22%	43.70	44.65	43.70	44.40	44.24	36.34	58,800
7/14/2022	-0.30 / -0.67%	44.80	44.80	43.60	44.50	44.06	36.42	50,400
7/13/2022	+0.80 / +1.82%	44.50	44.90	43.60	44.80	44.14	36.67	97,500
7/12/2022	0.00 / 0.00%	43.90	45.00	43.20	44.00	43.73	36.01	55,400
7/11/2022	-0.80 / -1.79%	44.80	44.85	43.30	44.00	43.88	36.01	38,800
7/8/2022	+1.60 / +3.70%	43.35	45.80	43.35	44.80	44.66	36.67	38,900
7/7/2022	0.00 / 0.00%	43.00	43.90	42.05	43.20	43.05	35.36	76,800
7/6/2022	-1.80 / -4.00%	44.00	45.30	43.00	43.20	44.20	35.36	89,600
7/5/2022	-3.10 / -6.44%	48.10	48.10	45.00	45.00	45.93	36.83	111,900
7/4/2022	-0.10 / -0.21%	49.40	49.40	48.05	48.10	48.67	39.37	46,700
7/1/2022	-2.90 / -5.68%	51.30	51.30	47.55	48.20	48.55	39.45	181,900
6/30/2022	-1.70 / -3.22%	52.10	53.00	51.10	51.10	52.04	41.83	64,400
6/29/2022	+0.20 / +0.38%	52.00	53.00	51.70	52.80	52.47	43.22	50,000
6/28/2022	-0.40 / -0.75%	53.00	54.80	52.50	52.60	53.77	43.05	103,300
6/27/2022	+1.40 / +2.71%	52.80	53.00	51.70	53.00	52.53	43.38	75,000
6/24/2022	-1.40 / -2.64%	51.60	53.70	51.60	51.60	52.46	42.24	41,000

<<Previous 30 days Next 30 days>>

MSH News

17/04	MSH: Annual Report 2024
16/04	MSH: Report Insider Transaction
14/04	MSH: Nomination Letter for candidate to joint the BOD
09/04	MSH: Link to documents of AGM 2025
01/04	MSH: Explanation for 2024 audited consolidated and separate financial statements

More News

Related Companies

	Volume	Price	Change
ADS	21,600	7.88	-0.38%
AG1	1,200	13.10	-2.96%
BDG	0	33.40	0.00%
BMG	0	18.20	0.00%
BVN	100	15.60	8.33%
DCG	100	20.90	14.84%
DM7	0	23.00	0.00%
FTM	219,400	0.60	0.00%