Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2019	-0.50 / -0.82%	61.20	61.50	60.60	60.70	61.05	27.32	24,800
8/22/2019	+0.60 / +0.99%	60.60	61.50	60.50	61.20	60.90	27.54	111,380
8/21/2019	-0.40 / -0.66%	61.40	61.40	60.40	60.60	60.61	27.27	130,270
8/20/2019	+0.20 / +0.33%	60.80	61.50	60.80	61.00	61.15	27.45	86,020
8/19/2019	-0.20 / -0.33%	61.10	62.20	60.80	60.80	61.23	27.36	62,440
8/16/2019	0.00 / 0.00%	61.00	61.70	61.00	61.00	61.25	27.45	103,650
8/15/2019	-0.70 / -1.13%	61.00	61.40	60.40	61.00	60.95	27.45	152,860
8/14/2019	-0.30 / -0.48%	62.80	62.80	61.30	61.70	61.80	27.77	67,280
8/13/2019	+0.60 / +0.98%	60.70	62.50	60.10	62.00	60.86	27.90	356,250
8/12/2019	-3.10 / -4.81%	63.60	64.50	61.10	61.40	62.54	27.63	381,590
8/9/2019	-0.80 / -1.23%	65.00	65.40	64.50	64.50	65.00	29.03	111,790
8/8/2019	+0.80 / +1.24%	64.50	65.80	64.00	65.30	65.11	29.39	351,780
8/7/2019	+0.80 / +1.26%	63.70	64.90	62.60	64.50	63.91	29.03	258,570
8/6/2019	-1.10 / -1.70%	64.30	64.80	63.50	63.70	64.25	28.67	250,890
8/5/2019	+0.90 / +1.41%	64.00	65.40	63.90	64.80	64.61	29.16	366,320
8/2/2019	+3.60 / +5.97%	60.40	63.90	60.40	63.90	62.80	28.76	876,890
8/1/2019	+0.30 / +0.50%	60.00	60.70	59.50	60.30	60.11	27.14	85,510
7/31/2019	+0.30 / +0.50%	59.70	61.00	59.50	60.00	60.02	27.00	89,750
7/30/2019	-0.20 / -0.33%	59.50	60.50	59.50	59.70	60.06	26.87	107,200
7/29/2019	-0.20 / -0.33%	60.20	60.50	59.50	59.90	59.85	26.96	22,240
7/26/2019	-0.70 / -1.15%	60.80	61.00	60.10	60.10	60.65	27.05	62,570
7/25/2019	+0.40 / +0.66%	60.00	61.00	60.00	60.80	60.57	27.36	98,080
7/24/2019	-0.10 / -0.17%	60.50	60.50	60.00	60.40	60.28	27.18	59,940
7/23/2019	+0.50 / +0.83%	60.00	60.50	59.40	60.50	59.82	27.23	132,110
7/22/2019	+0.40 / +0.67%	59.60	60.30	59.40	60.00	59.87	27.00	109,460
7/19/2019	-1.60 / -2.61%	61.70	61.70	59.50	59.60	60.11	26.82	378,000
7/18/2019	-0.30 / -0.49%	61.50	61.60	61.00	61.20	61.32	27.54	51,680
7/17/2019	-1.20 / -1.91%	62.80	62.90	61.50	61.50	62.38	27.68	110,350
7/16/2019	+1.50 / +2.45%	61.50	63.30	61.20	62.70	62.51	28.22	235,200
7/15/2019	-0.30 / -0.49%	61.00	61.60	60.80	61.20	61.26	27.54	53,540

<<Previous 30 days Next 30 days>>

MSH News

29/04	MSH: Explanation of the business result in Quarter 1.2025
29/04	MSH: Information on the AGM 2025
29/04	MSH: Change in personnel
29/04	MSH: Resolution of the 2025 AGM
29/04	MSH: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ADS	60,800	7.83	0.00%
AG1	800	13.50	0.00%
BDG	2,000	31.10	-1.58%
BMG	0	18.20	0.00%
BVN	3,800	17.70	13.46%
DCG	100	24.00	14.83%
DM7	0	23.00	0.00%
FTM	0	0.60	0.00%