Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2022	+0.80 / +1.81%	44.70	45.50	44.50	45.10	45.09	36.92	294,700
8/16/2022	-0.40 / -0.89%	44.45	44.85	44.05	44.30	44.41	36.26	239,900
8/15/2022	-0.30 / -0.67%	45.00	45.00	44.30	44.70	44.64	36.59	164,900
8/12/2022	+0.30 / +0.67%	44.70	45.00	43.55	45.00	44.08	36.83	240,000
8/11/2022	-1.25 / -2.72%	46.10	46.30	44.60	44.70	45.36	36.59	402,200
8/10/2022	-1.05 / -2.23%	46.20	46.75	45.70	45.95	46.09	37.61	97,700
8/9/2022	+0.30 / +0.64%	47.10	47.95	46.55	47.00	47.19	38.47	260,600
8/8/2022	+1.90 / +4.24%	44.95	46.80	44.20	46.70	45.48	38.22	295,700
8/5/2022	-0.10 / -0.22%	45.35	45.35	44.70	44.80	44.88	36.67	79,900
8/4/2022	+0.90 / +2.05%	44.50	45.50	44.50	44.90	44.97	36.75	155,800
8/3/2022	-1.00 / -2.22%	44.95	45.40	41.90	44.00	43.99	36.01	407,000
8/2/2022	0.00 / 0.00%	45.00	45.20	44.25	45.00	44.86	36.83	118,000
8/1/2022	-0.35 / -0.77%	45.35	45.35	44.00	45.00	44.56	36.83	146,900
7/29/2022	-0.45 / -0.98%	45.20	45.80	45.00	45.35	45.39	37.12	57,100
7/28/2022	+0.45 / +0.99%	47.40	47.40	45.35	45.80	45.88	37.49	77,000
7/27/2022	+0.35 / +0.78%	44.95	45.35	44.05	45.35	44.63	37.12	54,400
7/26/2022	-1.00 / -2.17%	46.05	46.95	43.50	45.00	45.30	36.83	113,300
7/25/2022	-1.70 / -3.56%	46.15	47.50	46.00	46.00	46.55	37.65	66,900
7/22/2022	-0.80 / -1.65%	49.00	49.00	47.20	47.70	47.96	39.04	50,300
7/21/2022	-0.15 / -0.31%	48.75	51.90	48.30	48.50	49.64	39.70	151,500
7/20/2022	+3.15 / +6.92%	46.00	48.65	46.00	48.65	48.09	39.82	187,100
7/19/2022	-0.80 / -1.73%	47.00	47.00	44.75	45.50	45.62	37.24	74,600
7/18/2022	+1.90 / +4.28%	44.45	47.00	44.45	46.30	45.75	37.90	135,100
7/15/2022	-0.10 / -0.22%	43.70	44.65	43.70	44.40	44.24	36.34	58,800
7/14/2022	-0.30 / -0.67%	44.80	44.80	43.60	44.50	44.06	36.42	50,400
7/13/2022	+0.80 / +1.82%	44.50	44.90	43.60	44.80	44.14	36.67	97,500
7/12/2022	0.00 / 0.00%	43.90	45.00	43.20	44.00	43.73	36.01	55,400
7/11/2022	-0.80 / -1.79%	44.80	44.85	43.30	44.00	43.88	36.01	38,800
7/8/2022	+1.60 / +3.70%	43.35	45.80	43.35	44.80	44.66	36.67	38,900
7/7/2022	0.00 / 0.00%	43.00	43.90	42.05	43.20	43.05	35.36	76,800

<<Previous 30 days Next 30 days>>

MSH News

17/04	MSH: Annual Report 2024
16/04	MSH: Report Insider Transaction
14/04	MSH: Nomination Letter for candidate to joint the BOD
09/04	MSH: Link to documents of AGM 2025
01/04	MSH: Explanation for 2024 audited consolidated and separate financial statements

More News

Related Companies

	Volume	Price	Change
ADS	26,000	7.84	-0.88%
AG1	2,200	13.10	-2.96%
BDG	0	33.40	0.00%
BMG	0	18.20	0.00%
BVN	100	15.60	8.33%
DCG	100	20.90	14.84%
DM7	0	23.00	0.00%
FTM	221,000	0.70	16.67%