Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2023	-0.55 / -1.45%	37.90	37.90	37.05	37.30	37.27	32.63	331,200
8/10/2023	-0.25 / -0.66%	38.10	38.50	37.80	37.85	38.12	33.11	241,000
8/9/2023	-0.30 / -0.78%	38.40	38.40	38.05	38.10	38.16	33.33	184,500
8/8/2023	-0.05 / -0.13%	38.50	38.50	38.10	38.40	38.26	33.59	202,500
8/7/2023	-0.35 / -0.90%	39.10	39.30	38.15	38.45	38.71	33.63	438,200
8/4/2023	+0.05 / +0.13%	38.95	38.95	38.55	38.80	38.69	33.94	154,300
8/3/2023	+0.35 / +0.91%	38.25	39.10	38.25	38.75	38.61	33.90	284,700
8/2/2023	+0.05 / +0.13%	38.35	38.80	38.10	38.40	38.40	33.59	287,700
8/1/2023	0.00 / 0.00%	38.80	39.40	38.35	38.35	38.83	33.55	469,300
7/31/2023	+1.15 / +3.09%	38.00	39.50	37.40	38.35	38.26	33.55	479,200
7/28/2023	+0.55 / +1.50%	36.50	37.20	36.30	37.20	36.75	32.54	243,000
7/27/2023	-0.65 / -1.74%	37.30	37.30	36.55	36.65	36.90	32.06	438,500
7/26/2023	-0.20 / -0.53%	37.80	37.80	37.10	37.30	37.40	32.63	378,000
7/25/2023	-0.20 / -0.53%	37.70	38.25	37.40	37.50	37.71	32.80	373,600
7/24/2023	-0.10 / -0.26%	38.50	38.50	37.45	37.70	37.74	32.98	354,600
7/21/2023	+0.30 / +0.80%	37.55	38.65	36.90	37.80	37.84	33.06	710,700
7/20/2023	-0.50 / -1.32%	37.90	38.00	37.50	37.50	37.63	32.80	200,800
7/19/2023	-0.40 / -1.04%	38.40	38.40	37.95	38.00	38.04	33.24	187,000
7/18/2023	-0.10 / -0.26%	38.50	39.00	37.90	38.40	38.11	33.59	190,600
7/17/2023	-0.35 / -0.90%	38.85	39.50	38.10	38.50	38.91	33.68	234,500
7/14/2023	-0.10 / -0.26%	39.05	39.10	38.00	38.85	38.30	33.98	381,800
7/13/2023	+0.95 / +2.50%	38.60	39.70	38.50	38.95	39.09	34.07	266,300
7/12/2023	-0.65 / -1.68%	38.50	39.00	38.00	38.00	38.23	33.24	166,700
7/11/2023	+0.50 / +1.31%	38.25	38.85	37.90	38.65	38.40	33.81	361,800
7/10/2023	+0.45 / +1.19%	38.00	38.45	37.65	38.15	38.00	33.37	366,500
7/7/2023	+0.30 / +0.80%	37.40	38.50	37.40	37.70	37.89	32.98	881,600
7/6/2023	+1.40 / +3.89%	35.75	37.40	35.75	37.40	36.61	32.72	219,600
7/5/2023	0.00 / 0.00%	36.00	36.70	35.90	36.00	36.22	31.49	274,800
7/4/2023	+0.50 / +1.41%	36.60	36.60	35.70	36.00	36.05	31.49	138,700
7/3/2023	-0.40 / -1.11%	35.90	35.90	35.20	35.50	35.47	31.05	90,300

<<Previous 30 days Next 30 days>>

MSH News

17/04	MSH: Annual Report 2024
16/04	MSH: Report Insider Transaction
14/04	MSH: Nomination Letter for candidate to joint the BOD
09/04	MSH: Link to documents of AGM 2025
01/04	MSH: Explanation for 2024 audited consolidated and separate financial statements

More News

Related Companies

	Volume	Price	Change
ADS	185,700	8.00	4.03%
AG1	300	13.30	-1.48%
BDG	200	34.00	3.34%
BMG	0	18.20	0.00%
BVN	600	13.20	-3.65%
DCG	0	20.40	0.00%
DM7	0	23.00	0.00%
FTM	0	0.60	0.00%